Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.12 (-3.58%) | 0 |
31 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.2 (+6.35%) | 0 |
30 Mar 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 0 |
27 Mar 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.2 (-5.95%) | 0 |
26 Mar 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.11 (+3.38%) | 0 |
25 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.09 (+2.85%) | 0 |
24 Mar 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.23 (+7.85%) | 0 |
23 Mar 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.3 (-9.29%) | 0 |
20 Mar 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 0 |
19 Mar 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.42 (+15.79%) | 0 |
18 Mar 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.42 (-13.64%) | 0 |
17 Mar 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.22 (-6.67%) | 0 |
16 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.44 (-11.76%) | 0 |
13 Mar 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.35 (+10.32%) | 0 |
12 Mar 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59 (-14.82%) | 0 |
11 Mar 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.14 (-3.40%) | 0 |
10 Mar 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.36 (+9.57%) | 0 |
9 Mar 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.11 (-22.79%) | 0 |
6 Mar 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.28 (-5.44%) | 0 |
5 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19 (-3.56%) | 0 |
4 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.04 (+0.75%) | 0 |
3 Mar 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 0 |
2 Mar 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.11 (+2.08%) | 0 |
28 Feb 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 0 |
27 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.28 (-5.06%) | 0 |
26 Feb 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.12 (-2.12%) | 0 |
25 Feb 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.22 (-3.75%) | 0 |
24 Feb 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17 (-2.81%) | 0 |
21 Feb 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.15 (-2.42%) | 0 |
20 Feb 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |