Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.38 (+5.69%) | 0 |
22 Dec 2015 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.2 (+3.09%) | 0 |
21 Dec 2015 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.23 (+3.68%) | 0 |
18 Dec 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 0 |
17 Dec 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16 (-2.51%) | 0 |
16 Dec 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.21 (+3.40%) | 0 |
15 Dec 2015 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.07 (+1.15%) | 0 |
14 Dec 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.14 (-2.24%) | 0 |
11 Dec 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.38 (-5.74%) | 0 |
10 Dec 2015 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.08 (-1.19%) | 0 |
9 Dec 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.42 (+6.69%) | 0 |
8 Dec 2015 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.09 (+1.45%) | 0 |
7 Dec 2015 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.41 (-6.21%) | 0 |
4 Dec 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.24 (-3.51%) | 0 |
3 Dec 2015 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.2 (-2.84%) | 0 |
2 Dec 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.16 (-2.22%) | 0 |
1 Dec 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 0 |
30 Nov 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 0 |
26 Nov 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
24 Nov 2015 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.1 (+1.37%) | 0 |
23 Nov 2015 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 0 |
20 Nov 2015 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.22 (-2.91%) | 0 |
19 Nov 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.08 (-1.05%) | 0 |
18 Nov 2015 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.07 (+0.93%) | 0 |
17 Nov 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.09 (-1.18%) | 0 |
16 Nov 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.26 (+3.52%) | 0 |
13 Nov 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
12 Nov 2015 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13 (-1.72%) | 0 |