Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12 (-1.39%) | 0 |
18 Aug 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 0 |
17 Aug 2015 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.07 (+0.81%) | 0 |
14 Aug 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.07 (+0.82%) | 0 |
13 Aug 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.1 (-1.16%) | 0 |
12 Aug 2015 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.21 (+2.49%) | 0 |
11 Aug 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.05 (-0.59%) | 0 |
10 Aug 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.19 (+2.29%) | 0 |
7 Aug 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.06 (-0.72%) | 0 |
6 Aug 2015 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 0 |
5 Aug 2015 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.27 (-3.13%) | 0 |
4 Aug 2015 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.1 (-1.14%) | 0 |
3 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.18 (-2.02%) | 0 |
31 Jul 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 0 |
30 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
29 Jul 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.12 (+1.35%) | 0 |
28 Jul 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.2 (+2.30%) | 0 |
27 Jul 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
24 Jul 2015 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
23 Jul 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 0 |
22 Jul 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.22 (-2.47%) | 0 |
21 Jul 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 0 |
20 Jul 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.17 (-1.87%) | 0 |
17 Jul 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.07 (-0.76%) | 0 |
16 Jul 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.04 (-0.43%) | 0 |
15 Jul 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.13 (-1.39%) | 0 |
14 Jul 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.07 (+0.76%) | 0 |
13 Jul 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.06 (+0.65%) | 0 |
10 Jul 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.08 (+0.88%) | 0 |
9 Jul 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 0 |