Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.17 (-1.82%) | 0 |
7 Jul 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.13 (+1.41%) | 0 |
6 Jul 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 0 |
3 Jul 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.11 (+1.19%) | 0 |
1 Jul 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.09 (-0.97%) | 0 |
30 Jun 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.08 (-0.85%) | 0 |
29 Jun 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.18 (-1.88%) | 0 |
26 Jun 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.09 (-0.93%) | 0 |
25 Jun 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.09 (-0.92%) | 0 |
24 Jun 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 0 |
23 Jun 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
22 Jun 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 0 |
19 Jun 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 0 |
18 Jun 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
17 Jun 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 0 |
16 Jun 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
15 Jun 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.07 (+0.72%) | 0 |
12 Jun 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 0 |
11 Jun 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 0 |
10 Jun 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
9 Jun 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 0 |
8 Jun 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.1 (-1.02%) | 0 |
5 Jun 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 0 |
4 Jun 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.18 (-1.81%) | 0 |
3 Jun 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.11 (-1.10%) | 0 |
2 Jun 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 0 |
1 Jun 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
29 May 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
28 May 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 0 |