Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.08 (+1.18%) | 0 |
3 Jan 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 0 |
2 Jan 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 0 |
31 Dec 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.07 (+1.05%) | 0 |
30 Dec 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.11 (-1.62%) | 0 |
27 Dec 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.03 (-0.44%) | 0 |
26 Dec 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.08 (+1.19%) | 0 |
25 Dec 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.11 (+1.66%) | 0 |
20 Dec 2019 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 0 |
19 Dec 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 0 |
18 Dec 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.04 (+0.61%) | 0 |
17 Dec 2019 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.14 (+2.17%) | 0 |
13 Dec 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.03 (+0.47%) | 0 |
11 Dec 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.06 (+0.94%) | 0 |
10 Dec 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.15 (+2.42%) | 0 |
9 Dec 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.15 (+2.48%) | 0 |
6 Dec 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 0 |
5 Dec 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 0 |
3 Dec 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.05 (-0.83%) | 0 |
2 Dec 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.08 (-1.32%) | 0 |
29 Nov 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 0 |
28 Nov 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
26 Nov 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.09 (-1.46%) | 0 |
25 Nov 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |