Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 5,000 |
17 Dec 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.006 (-10.54%) | 5,000 |
14 Dec 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 40,000 |
8 Dec 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.055 | 0.06 | 0.055 | 0.056 | 0.056 | -0.008 (-12.50%) | 5,100 |
2 Dec 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.064 | 0.07 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 19,000 |
30 Nov 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 5,000 |
29 Nov 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.026 (-28.89%) | 1,000 |
23 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-24.81%) | 1,500 |
16 Nov 2021 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | -0.007 (-5.52%) | 1,000 |
15 Nov 2021 | USD | 0.1469 | 0.1469 | 0.1267 | 0.1267 | 0.1267 | +0.047 (+58.37%) | 3,690 |
12 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.05 | 0.1 | 0.05 | 0.08 | 0.08 | +0.05 (+166.67%) | 25,000 |
10 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 148,666 |
9 Nov 2021 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -0.01 (-20%) | 516,285 |