Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 11,990 |
12 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 70 |
9 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 3,497 |
8 Oct 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
7 Oct 2020 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 91,403 |
6 Oct 2020 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 25,500 |
5 Oct 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.2 (+44.44%) | 8,000 |
2 Oct 2020 | USD | 0.7 | 0.75 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 26,100 |
1 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 42,500 |
30 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.06 (+11.11%) | 7,550 |
28 Sep 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.24 (+80.00%) | 10,017 |
24 Sep 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 94 |
23 Sep 2020 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.25 (-45.45%) | 17,650 |
22 Sep 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
17 Sep 2020 | USD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 26,434 |
16 Sep 2020 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.09 (-12.68%) | 36,000 |
15 Sep 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 12,500 |
14 Sep 2020 | USD | 0.725 | 0.85 | 0.7 | 0.71 | 0.71 | +0.12 (+20.34%) | 153,093 |
11 Sep 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 3,854 |
10 Sep 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.135 (+28.42%) | 12,500 |
9 Sep 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.075 (+18.75%) | 17,500 |
8 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |