Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 204,400 |
8 Nov 2018 | SGD | 0.225 | 0.225 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 130,600 |
7 Nov 2018 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 355,000 |