Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 0 |
20 Jan 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 0 |
19 Jan 2021 | SGD | 0.006 | 0.006 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 180,000 |
18 Jan 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 0 |
14 Jan 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Jan 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 0 |
12 Jan 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Jan 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Jan 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Jan 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 0 |
6 Jan 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 0 |
5 Jan 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Dec 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 0 |
30 Dec 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 0 |
29 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 0 |
28 Dec 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 0 |
24 Dec 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 0 |
23 Dec 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 0 |
21 Dec 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 0 |
18 Dec 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 0 |
16 Dec 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 0 |
14 Dec 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 0 |
11 Dec 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 Dec 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |