Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 1,786,100 |
27 Oct 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500,000 |
21 Oct 2020 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 1,376,000 |
20 Oct 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 897,000 |
16 Oct 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 80,000 |
14 Oct 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.027 | 0.028 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 95,000 |
9 Oct 2020 | SGD | 0.031 | 0.031 | 0.026 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,425,400 |
8 Oct 2020 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 35,000 |
7 Oct 2020 | SGD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 465,500 |
6 Oct 2020 | SGD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.013 (-24.53%) | 35,000 |
5 Oct 2020 | SGD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | -0.017 (-24.29%) | 1,125,600 |
2 Oct 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.063 | 0.07 | 0.062 | 0.07 | 0.07 | +0.004 (+6.06%) | 2,691,000 |
24 Sep 2020 | SGD | 0.058 | 0.066 | 0.058 | 0.066 | 0.066 | +0.004 (+6.45%) | 1,269,800 |
23 Sep 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.066 | 0.068 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 711,600 |
21 Sep 2020 | SGD | 0.059 | 0.062 | 0.054 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,348,800 |
18 Sep 2020 | SGD | 0.071 | 0.071 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 704,000 |
17 Sep 2020 | SGD | 0.054 | 0.064 | 0.054 | 0.064 | 0.064 | +0.01 (+18.52%) | 2,178,600 |