Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | SGD | 0.059 | 0.059 | 0.051 | 0.054 | 0.054 | -0.008 (-12.90%) | 1,920,400 |
15 Sep 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 40,000 |
14 Sep 2020 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 3,800 |
11 Sep 2020 | SGD | 0.075 | 0.075 | 0.062 | 0.064 | 0.064 | -0.011 (-14.67%) | 630,100 |
10 Sep 2020 | SGD | 0.063 | 0.075 | 0.06 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,160,900 |
9 Sep 2020 | SGD | 0.084 | 0.084 | 0.077 | 0.078 | 0.078 | +0.004 (+5.41%) | 696,000 |
8 Sep 2020 | SGD | 0.058 | 0.075 | 0.058 | 0.074 | 0.074 | +0.016 (+27.59%) | 504,000 |
7 Sep 2020 | SGD | 0.047 | 0.058 | 0.047 | 0.058 | 0.058 | +0.01 (+20.83%) | 642,000 |
4 Sep 2020 | SGD | 0.061 | 0.062 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 1,200,000 |
3 Sep 2020 | SGD | 0.042 | 0.048 | 0.042 | 0.048 | 0.048 | +0.01 (+26.32%) | 440,000 |
2 Sep 2020 | SGD | 0.038 | 0.042 | 0.038 | 0.038 | 0.038 | -0.01 (-20.83%) | 100,000 |
1 Sep 2020 | SGD | 0.05 | 0.05 | 0.045 | 0.048 | 0.048 | -0.005 (-9.43%) | 1,670,000 |
31 Aug 2020 | SGD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | +0.005 (+10.42%) | 240,000 |
28 Aug 2020 | SGD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | +0.003 (+6.67%) | 600,000 |
27 Aug 2020 | SGD | 0.057 | 0.057 | 0.045 | 0.045 | 0.045 | -0.016 (-26.23%) | 570,000 |
26 Aug 2020 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 200,000 |
25 Aug 2020 | SGD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.007 (+12.73%) | 839,000 |
24 Aug 2020 | SGD | 0.09 | 0.093 | 0.055 | 0.055 | 0.055 | -0.042 (-43.30%) | 1,067,100 |
21 Aug 2020 | SGD | 0.1 | 0.104 | 0.095 | 0.097 | 0.097 | -0.035 (-26.52%) | 338,600 |
20 Aug 2020 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.005 (+3.94%) | 41,500 |
19 Aug 2020 | SGD | 0.12 | 0.127 | 0.12 | 0.127 | 0.127 | -0.012 (-8.63%) | 200,000 |
18 Aug 2020 | SGD | 0.139 | 0.141 | 0.12 | 0.139 | 0.139 | -0.086 (-38.22%) | 1,016,500 |
17 Aug 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.265 | 0.265 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 155,100 |
11 Aug 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 7,200 |
7 Aug 2020 | SGD | 0.21 | 0.24 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 466,600 |
6 Aug 2020 | SGD | 0.184 | 0.205 | 0.178 | 0.199 | 0.199 | -0.006 (-2.93%) | 342,000 |
5 Aug 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |