Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | SGD | 0.26 | 0.26 | 0.2 | 0.205 | 0.205 | -0.195 (-48.75%) | 120,800 |
3 Aug 2020 | SGD | 0.43 | 0.43 | 0.385 | 0.4 | 0.4 | -0.05 (-11.11%) | 145,800 |
30 Jul 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.065 (-12.62%) | 2,000 |
29 Jul 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.53 | 0.53 | 0.51 | 0.515 | 0.515 | -0.06 (-10.43%) | 80,000 |
27 Jul 2020 | SGD | 0.505 | 0.595 | 0.505 | 0.575 | 0.575 | +0.065 (+12.75%) | 192,000 |
24 Jul 2020 | SGD | 0.47 | 0.51 | 0.465 | 0.51 | 0.51 | +0.05 (+10.87%) | 168,000 |
23 Jul 2020 | SGD | 0.43 | 0.46 | 0.425 | 0.46 | 0.46 | -0.055 (-10.68%) | 143,800 |
22 Jul 2020 | SGD | 0.445 | 0.515 | 0.445 | 0.515 | 0.515 | -0.21 (-28.97%) | 56,300 |
21 Jul 2020 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.67 | 0.74 | 0.67 | 0.725 | 0.725 | +0.015 (+2.11%) | 255,800 |
17 Jul 2020 | SGD | 0.73 | 0.765 | 0.695 | 0.71 | 0.71 | -0.06 (-7.79%) | 1,102,600 |
16 Jul 2020 | SGD | 0.59 | 0.775 | 0.59 | 0.77 | 0.77 | +0.205 (+36.28%) | 202,800 |
15 Jul 2020 | SGD | 0.555 | 0.615 | 0.53 | 0.565 | 0.565 | -0.07 (-11.02%) | 4,085,400 |
14 Jul 2020 | SGD | 0.62 | 0.67 | 0.59 | 0.635 | 0.635 | 0.0 (0.0%) | 802,300 |