Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.821 (-8.53%) | 100 |
10 Jun 2016 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | -1.229 (-11.33%) | 2,000 |
25 May 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.35 (+3.33%) | 4,070 |
24 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 282 |
17 May 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |