Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | USD | 16.3436 | 16.3436 | 16.3436 | 16.3436 | 16.3436 | -0.886 (-5.14%) | 50,000 |
7 Mar 2014 | USD | 17.2299 | 17.2299 | 17.2299 | 17.2299 | 17.2299 | 0.0 (0.0%) | 100,000 |
6 Mar 2014 | USD | 17.2299 | 17.2299 | 17.2299 | 17.2299 | 17.2299 | -0.201 (-1.15%) | 50,000 |
5 Mar 2014 | USD | 17.4309 | 17.4309 | 17.4309 | 17.4309 | 17.4309 | -0.135 (-0.77%) | 100,000 |
4 Mar 2014 | USD | 17.5658 | 17.5658 | 17.5658 | 17.5658 | 17.5658 | 0.0 (0.0%) | 100,005 |
3 Mar 2014 | USD | 17.5658 | 17.5658 | 17.5658 | 17.5658 | 17.5658 | +0.142 (+0.82%) | 50,000 |
28 Feb 2014 | USD | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 0.0 (0.0%) | 50,000 |
26 Feb 2014 | USD | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 17.4233 | -0.246 (-1.39%) | 50,000 |
25 Feb 2014 | USD | 17.6693 | 17.6693 | 17.6693 | 17.6693 | 17.6693 | -0.331 (-1.84%) | 100,000 |
24 Feb 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100,000 |
21 Feb 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.67 (+3.87%) | 500 |
19 Feb 2014 | USD | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 17.3295 | +1.451 (+9.14%) | 100,000 |
13 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 100,000 |
10 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 50,000 |
7 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 50,000 |
6 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 50,000 |
3 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | +0.258 (+1.65%) | 50,000 |
31 Jan 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 50,000 |
29 Jan 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 50,000 |
28 Jan 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 50,000 |