Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | USD | 11.9594 | 11.9594 | 11.9594 | 11.9594 | 11.9594 | +0.409 (+3.54%) | 2,500 |
28 Jun 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 443 |
26 Jun 2013 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.585 (+5.32%) | 2,500 |
25 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |