USX:DMTGF - Daily Mail and General Trust plc Daily Mail and General Trust p
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2014 USD 14.4 14.4 14.4 14.4 14.4 0.0 (0.0%) 0
18 Apr 2014 USD 14.4 14.4 14.4 14.4 14.4 0.0 (0.0%) 0
17 Apr 2014 USD 14.4 14.4 14.4 14.4 14.4 0.0 (0.0%) 0
16 Apr 2014 USD 14.4 14.4 14.4 14.4 14.4 0.0 (0.0%) 0
15 Apr 2014 USD 14.4 14.4 14.4 14.4 14.4 0.0 (0.0%) 0
14 Apr 2014 USD 14.4 14.4 14.4 14.4 14.4 0.0 (0.0%) 0
11 Apr 2014 USD 14.4 14.4 14.4 14.4 14.4 0.0 (0.0%) 0
10 Apr 2014 USD 14.4 14.4 14.4 14.4 14.4 0.0 (0.0%) 0
9 Apr 2014 USD 14.4 14.4 14.4 14.4 14.4 0.0 (0.0%) 0
8 Apr 2014 USD 14.4 14.4 14.4 14.4 14.4 -0.258 (-1.76%) 3,500
7 Apr 2014 USD 14.6577 14.6577 14.6577 14.6577 14.6577 0.0 (0.0%) 0
4 Apr 2014 USD 14.6577 14.6577 14.6577 14.6577 14.6577 0.0 (0.0%) 0
3 Apr 2014 USD 14.6577 14.6577 14.6577 14.6577 14.6577 0.0 (0.0%) 0
2 Apr 2014 USD 14.6577 14.6577 14.6577 14.6577 14.6577 0.0 (0.0%) 0
1 Apr 2014 USD 14.6577 14.6577 14.6577 14.6577 14.6577 0.0 (0.0%) 0
31 Mar 2014 USD 14.6577 14.6577 14.6577 14.6577 14.6577 0.0 (0.0%) 0
28 Mar 2014 USD 14.6577 14.6577 14.6577 14.6577 14.6577 -0.425 (-2.82%) 1,000
27 Mar 2014 USD 15.0831 15.0831 15.0831 15.0831 15.0831 -1.153 (-7.10%) 3,000
26 Mar 2014 USD 16.2362 16.2362 16.2362 16.2362 16.2362 0.0 (0.0%) 0
25 Mar 2014 USD 16.2362 16.2362 16.2362 16.2362 16.2362 0.0 (0.0%) 0
24 Mar 2014 USD 16.2362 16.2362 16.2362 16.2362 16.2362 0.0 (0.0%) 0
21 Mar 2014 USD 16.2362 16.2362 16.2362 16.2362 16.2362 0.0 (0.0%) 0
20 Mar 2014 USD 16.2362 16.2362 16.2362 16.2362 16.2362 0.0 (0.0%) 0
19 Mar 2014 USD 16.2362 16.2362 16.2362 16.2362 16.2362 0.0 (0.0%) 0
18 Mar 2014 USD 16.2362 16.2362 16.2362 16.2362 16.2362 0.0 (0.0%) 0
17 Mar 2014 USD 16.2362 16.2362 16.2362 16.2362 16.2362 0.0 (0.0%) 0
14 Mar 2014 USD 16.2362 16.2362 16.2362 16.2362 16.2362 0.0 (0.0%) 100,000
13 Mar 2014 USD 16.2362 16.2362 16.2362 16.2362 16.2362 -0.001 (-0.01%) 50,000
12 Mar 2014 USD 16.2374 16.2374 16.2374 16.2374 16.2374 -0.106 (-0.65%) 100,000
11 Mar 2014 USD 16.3436 16.3436 16.3436 16.3436 16.3436 0.0 (0.0%) 100,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms