| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.258 (-1.76%) | 3,500 |
| 7 Apr 2014 | USD | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 14.6577 | -0.425 (-2.82%) | 1,000 |
| 27 Mar 2014 | USD | 15.0831 | 15.0831 | 15.0831 | 15.0831 | 15.0831 | -1.153 (-7.10%) | 3,000 |
| 26 Mar 2014 | USD | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 0.0 (0.0%) | 100,000 |
| 13 Mar 2014 | USD | 16.2362 | 16.2362 | 16.2362 | 16.2362 | 16.2362 | -0.001 (-0.01%) | 50,000 |
| 12 Mar 2014 | USD | 16.2374 | 16.2374 | 16.2374 | 16.2374 | 16.2374 | -0.106 (-0.65%) | 100,000 |
| 11 Mar 2014 | USD | 16.3436 | 16.3436 | 16.3436 | 16.3436 | 16.3436 | 0.0 (0.0%) | 100,000 |
