| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | USD | 16.3436 | 16.3436 | 16.3436 | 16.3436 | 16.3436 | -0.886 (-5.14%) | 50,000 |
| 7 Mar 2014 | USD | 17.2299 | 17.2299 | 17.2299 | 17.2299 | 17.2299 | 0.0 (0.0%) | 100,000 |
| 6 Mar 2014 | USD | 17.2299 | 17.2299 | 17.2299 | 17.2299 | 17.2299 | -0.201 (-1.15%) | 50,000 |
| 5 Mar 2014 | USD | 17.4309 | 17.4309 | 17.4309 | 17.4309 | 17.4309 | -0.135 (-0.77%) | 100,000 |
| 4 Mar 2014 | USD | 17.5658 | 17.5658 | 17.5658 | 17.5658 | 17.5658 | 0.0 (0.0%) | 100,005 |
| 3 Mar 2014 | USD | 17.5658 | 17.5658 | 17.5658 | 17.5658 | 17.5658 | +0.142 (+0.82%) | 50,000 |
| 28 Feb 2014 | USD | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 0.0 (0.0%) | 50,000 |
| 26 Feb 2014 | USD | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 17.4233 | -0.246 (-1.39%) | 50,000 |
| 25 Feb 2014 | USD | 17.6693 | 17.6693 | 17.6693 | 17.6693 | 17.6693 | -0.331 (-1.84%) | 100,000 |
| 24 Feb 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100,000 |
| 21 Feb 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.67 (+3.87%) | 500 |
| 19 Feb 2014 | USD | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17.3295 | 17.3295 | 17.3295 | 17.3295 | 17.3295 | +1.451 (+9.14%) | 100,000 |
| 13 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 100,000 |
| 10 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 50,000 |
| 7 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 50,000 |
| 6 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 0.0 (0.0%) | 50,000 |
| 3 Feb 2014 | USD | 15.8784 | 15.8784 | 15.8784 | 15.8784 | 15.8784 | +0.258 (+1.65%) | 50,000 |
| 31 Jan 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 50,000 |
| 29 Jan 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 50,000 |
| 28 Jan 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 50,000 |
