Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 10.9952 | 10.9952 | 10.9952 | 10.9952 | 10.9952 | +0.295 (+2.76%) | 466 |
6 Mar 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +1.17 (+12.28%) | 1,500 |
26 Feb 2013 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |