| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 8.1 | 8.1 | 7 | 7.95 | 7.95 | -0.05 (-0.63%) | 27,804 |
| 24 Mar 2021 | USD | 9.5 | 9.5 | 7.8 | 8 | 8 | -2.1 (-20.79%) | 27,577 |
| 23 Mar 2021 | USD | 10.05 | 10.78 | 9.5 | 10.1 | 10.1 | +0.35 (+3.59%) | 19,109 |
| 22 Mar 2021 | USD | 8.74 | 9.98 | 8.11 | 9.75 | 9.75 | +1 (+11.43%) | 14,619 |
| 19 Mar 2021 | USD | 8.16 | 9.73 | 7.65 | 8.75 | 8.75 | +0.34 (+4.04%) | 18,516 |
| 18 Mar 2021 | USD | 9 | 11.8 | 8.41 | 8.41 | 8.41 | -0.72 (-7.89%) | 5,639 |
| 17 Mar 2021 | USD | 8.75 | 9.2 | 8.5 | 9.13 | 9.13 | -0.15 (-1.62%) | 9,783 |
| 16 Mar 2021 | USD | 9.99 | 10 | 9 | 9.28 | 9.28 | -0.58 (-5.88%) | 5,535 |
| 15 Mar 2021 | USD | 8.35 | 10 | 8.35 | 9.86 | 9.86 | +1.81 (+22.48%) | 9,149 |
| 12 Mar 2021 | USD | 8.07 | 8.07 | 8 | 8.05 | 8.05 | -0.03 (-0.37%) | 1,356 |
| 11 Mar 2021 | USD | 8.5099 | 8.5099 | 7.75 | 8.08 | 8.08 | +0.07 (+0.87%) | 10,530 |
| 10 Mar 2021 | USD | 8.18 | 8.75 | 7.75 | 8.01 | 8.01 | +0.01 (+0.13%) | 12,498 |
| 9 Mar 2021 | USD | 7.5 | 8 | 7.45 | 8 | 8 | +1 (+14.29%) | 21,872 |
| 8 Mar 2021 | USD | 8.05 | 8.25 | 6.01 | 7 | 7 | -1 (-12.50%) | 43,733 |
| 5 Mar 2021 | USD | 8.26 | 8.6 | 5.99 | 8 | 8 | -0.68 (-7.83%) | 73,505 |
| 4 Mar 2021 | USD | 10.11 | 10.11 | 8.25 | 8.68 | 8.68 | -1.62 (-15.73%) | 80,243 |
| 3 Mar 2021 | USD | 10.48 | 11.75 | 10.15 | 10.3 | 10.3 | -0.85 (-7.62%) | 42,115 |
| 2 Mar 2021 | USD | 12.43 | 12.43 | 10.86 | 11.15 | 11.15 | -0.5 (-4.29%) | 61,901 |
| 1 Mar 2021 | USD | 12 | 12 | 11.41 | 11.65 | 11.65 | +0.5 (+4.48%) | 9,478 |
| 26 Feb 2021 | USD | 12.83 | 12.83 | 10.66 | 11.15 | 11.15 | -0.94 (-7.78%) | 41,008 |
| 25 Feb 2021 | USD | 12.89 | 12.89 | 11.55 | 12.09 | 12.09 | -0.96 (-7.36%) | 18,130 |
| 24 Feb 2021 | USD | 13 | 13.71 | 11.89 | 13.05 | 13.05 | +0.25 (+1.95%) | 9,471 |
| 23 Feb 2021 | USD | 12 | 12.99 | 9.86 | 12.8 | 12.8 | -0.31 (-2.36%) | 63,906 |
| 22 Feb 2021 | USD | 14.5 | 15.05 | 12.9 | 13.11 | 13.11 | -0.86 (-6.16%) | 33,360 |
| 19 Feb 2021 | USD | 12 | 14.7 | 12 | 13.97 | 13.97 | +2.37 (+20.43%) | 36,596 |
| 18 Feb 2021 | USD | 12.18 | 12.18 | 10.01 | 11.6 | 11.6 | -0.55 (-4.53%) | 61,957 |
| 17 Feb 2021 | USD | 12.03 | 12.99 | 10.28 | 12.15 | 12.15 | -1.09 (-8.23%) | 28,214 |
| 16 Feb 2021 | USD | 14.1 | 15 | 12.03 | 13.24 | 13.24 | +0.04 (+0.30%) | 54,684 |
| 12 Feb 2021 | USD | 10.98 | 13.7 | 10.98 | 13.2 | 13.2 | +2.2 (+20.00%) | 134,707 |
| 11 Feb 2021 | USD | 11 | 11.45 | 9.5 | 11 | 11 | +3.46 (+45.89%) | 274,223 |
