| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 1.65 | 1.83 | 1.55 | 1.77 | 1.77 | +0.17 (+10.63%) | 169,860 |
| 24 Dec 2020 | USD | 1.75 | 1.84 | 1.5 | 1.6 | 1.6 | -0.07 (-4.19%) | 132,752 |
| 23 Dec 2020 | USD | 1.4 | 1.89 | 1.32 | 1.67 | 1.67 | +0.29 (+21.01%) | 606,459 |
| 22 Dec 2020 | USD | 1.12 | 1.49 | 1.12 | 1.38 | 1.38 | +0.26 (+23.21%) | 167,363 |
| 21 Dec 2020 | USD | 1.15 | 1.29 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 97,858 |
| 18 Dec 2020 | USD | 0.847 | 1.2 | 0.847 | 1.1 | 1.1 | +0.258 (+30.56%) | 568,997 |
| 17 Dec 2020 | USD | 0.745 | 0.8425 | 0.705 | 0.8425 | 0.8425 | +0.098 (+13.09%) | 48,618 |
| 16 Dec 2020 | USD | 0.7 | 0.83 | 0.6898 | 0.745 | 0.745 | +0.045 (+6.43%) | 15,423 |
| 15 Dec 2020 | USD | 0.77 | 0.77 | 0.65 | 0.7 | 0.7 | -0.06 (-7.89%) | 27,459 |
| 14 Dec 2020 | USD | 0.619 | 0.8875 | 0.5858 | 0.76 | 0.76 | +0.17 (+28.84%) | 124,087 |
| 11 Dec 2020 | USD | 0.53 | 0.631 | 0.453 | 0.5899 | 0.5899 | +0.085 (+16.81%) | 39,888 |
| 10 Dec 2020 | USD | 0.5 | 0.519 | 0.49 | 0.505 | 0.505 | -0.014 (-2.66%) | 11,935 |
| 9 Dec 2020 | USD | 0.519 | 0.519 | 0.466 | 0.5188 | 0.5188 | +0.004 (+0.76%) | 8,810 |
| 8 Dec 2020 | USD | 0.539 | 0.539 | 0.466 | 0.5149 | 0.5149 | +0.015 (+2.98%) | 2,310 |
| 7 Dec 2020 | USD | 0.549 | 0.549 | 0.452 | 0.5 | 0.5 | +0.021 (+4.38%) | 27,499 |
| 4 Dec 2020 | USD | 0.5 | 0.5 | 0.4335 | 0.479 | 0.479 | -0.041 (-7.88%) | 172,067 |
| 3 Dec 2020 | USD | 0.55 | 0.55 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 62,295 |
| 2 Dec 2020 | USD | 0.59 | 0.59 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 45,827 |
| 1 Dec 2020 | USD | 0.573 | 0.573 | 0.44 | 0.48 | 0.48 | -0.02 (-4%) | 311,678 |
| 30 Nov 2020 | USD | 0.555 | 0.645 | 0.475 | 0.5 | 0.5 | -0.07 (-12.28%) | 252,901 |
| 27 Nov 2020 | USD | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.074 (-11.49%) | 52,758 |
| 25 Nov 2020 | USD | 0.602 | 0.645 | 0.602 | 0.644 | 0.644 | +0.014 (+2.22%) | 13,491 |
| 24 Nov 2020 | USD | 0.611 | 0.645 | 0.5568 | 0.63 | 0.63 | -0.02 (-3.08%) | 72,676 |
| 23 Nov 2020 | USD | 0.65 | 0.65 | 0.6005 | 0.65 | 0.65 | 0.0 (0.0%) | 16,322 |
| 20 Nov 2020 | USD | 0.66 | 0.66 | 0.5545 | 0.65 | 0.65 | +0.007 (+1.17%) | 7,212 |
| 19 Nov 2020 | USD | 0.659 | 0.659 | 0.6 | 0.6425 | 0.6425 | -0.013 (-1.91%) | 17,504 |
| 18 Nov 2020 | USD | 0.685 | 0.685 | 0.635 | 0.655 | 0.655 | -0.03 (-4.38%) | 5,500 |
| 17 Nov 2020 | USD | 0.65 | 0.685 | 0.65 | 0.685 | 0.685 | -0.02 (-2.84%) | 2,200 |
| 16 Nov 2020 | USD | 0.65 | 0.705 | 0.65 | 0.705 | 0.705 | +0.055 (+8.46%) | 215 |
| 13 Nov 2020 | USD | 0.745 | 0.745 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 921 |
