Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.7399 | 0.7399 | 0.527 | 0.69 | 0.69 | -0.05 (-6.74%) | 54,113 |
11 Nov 2020 | USD | 0.632 | 0.805 | 0.632 | 0.7399 | 0.7399 | +0.07 (+10.43%) | 75,851 |
10 Nov 2020 | USD | 0.6975 | 0.6975 | 0.634 | 0.67 | 0.67 | -0.028 (-3.94%) | 2,800 |
9 Nov 2020 | USD | 0.595 | 0.6975 | 0.595 | 0.6975 | 0.6975 | +0.048 (+7.31%) | 42,110 |
6 Nov 2020 | USD | 0.67 | 0.7 | 0.6025 | 0.65 | 0.65 | -0.02 (-2.99%) | 15,602 |
5 Nov 2020 | USD | 0.673 | 0.673 | 0.65 | 0.67 | 0.67 | -0.003 (-0.45%) | 19,932 |
4 Nov 2020 | USD | 0.659 | 0.673 | 0.6 | 0.673 | 0.673 | +0.073 (+12.17%) | 20,460 |
3 Nov 2020 | USD | 0.585 | 0.62 | 0.57 | 0.6 | 0.6 | +0.05 (+9.09%) | 24,100 |
2 Nov 2020 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 81,960 |
30 Oct 2020 | USD | 0.4695 | 0.6088 | 0.4695 | 0.55 | 0.55 | +0.1 (+22.22%) | 173,682 |
29 Oct 2020 | USD | 0.4695 | 0.4695 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,250 |
28 Oct 2020 | USD | 0.45 | 0.45 | 0.4395 | 0.44 | 0.44 | -0.03 (-6.38%) | 26,600 |
27 Oct 2020 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,200 |
26 Oct 2020 | USD | 0.5375 | 0.5375 | 0.411 | 0.45 | 0.45 | -0.086 (-16.04%) | 32,733 |
23 Oct 2020 | USD | 0.505 | 0.5495 | 0.451 | 0.536 | 0.536 | +0.036 (+7.20%) | 45,751 |
22 Oct 2020 | USD | 0.3905 | 0.51 | 0.381 | 0.5 | 0.5 | +0.081 (+19.19%) | 105,370 |
21 Oct 2020 | USD | 0.405 | 0.42 | 0.38 | 0.4195 | 0.4195 | -0.02 (-4.55%) | 15,650 |
20 Oct 2020 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.4173 | 0.4395 | 0.39 | 0.4395 | 0.4395 | 0.0 (0.0%) | 8,200 |
16 Oct 2020 | USD | 0.395 | 0.4395 | 0.395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 1,350 |
15 Oct 2020 | USD | 0.41 | 0.4395 | 0.39 | 0.4395 | 0.4395 | -0.011 (-2.33%) | 35,680 |
14 Oct 2020 | USD | 0.4353 | 0.45 | 0.4353 | 0.45 | 0.45 | -0.029 (-6.15%) | 1,709 |
13 Oct 2020 | USD | 0.46 | 0.4795 | 0.45 | 0.4795 | 0.4795 | -0.009 (-1.94%) | 1,899 |
12 Oct 2020 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | +0.079 (+19.27%) | 200 |
9 Oct 2020 | USD | 0.401 | 0.489 | 0.401 | 0.41 | 0.41 | -0.02 (-4.65%) | 10,400 |
8 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 300 |
7 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 100 |
6 Oct 2020 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 21,200 |
5 Oct 2020 | USD | 0.44 | 0.5395 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 82,950 |
2 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |