| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 79,382 |
| 2 Dec 2021 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 59,791 |
| 1 Dec 2021 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 173,401 |
| 30 Nov 2021 | GBX | 1.15 | 1.175 | 1.1025 | 1.175 | 1.175 | 0.0 (0.0%) | 630,000 |
| 29 Nov 2021 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 44,082 |
| 26 Nov 2021 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 56,654 |
| 25 Nov 2021 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 221,128 |
| 24 Nov 2021 | GBX | 1.175 | 1.179 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 236,569 |
| 23 Nov 2021 | GBX | 1.175 | 1.18 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 205,337 |
| 22 Nov 2021 | GBX | 1.185 | 1.185 | 1.15 | 1.175 | 1.175 | -0.05 (-4.08%) | 586,046 |
| 19 Nov 2021 | GBX | 1.225 | 1.225 | 1.16 | 1.225 | 1.225 | 0.0 (0.0%) | 1,003,221 |
| 18 Nov 2021 | GBX | 1.225 | 1.225 | 1.165 | 1.225 | 1.225 | 0.0 (0.0%) | 111,609 |
| 17 Nov 2021 | GBX | 1.225 | 1.225 | 1.1601 | 1.225 | 1.225 | 0.0 (0.0%) | 386,505 |
| 16 Nov 2021 | GBX | 1.225 | 1.249 | 1.16 | 1.225 | 1.225 | 0.0 (0.0%) | 517,354 |
| 15 Nov 2021 | GBX | 1.225 | 1.27 | 1.1601 | 1.225 | 1.225 | 0.0 (0.0%) | 88,542 |
| 12 Nov 2021 | GBX | 1.275 | 1.2799 | 1.1918 | 1.225 | 1.225 | -0.05 (-3.92%) | 643,242 |
| 11 Nov 2021 | GBX | 1.275 | 1.35 | 1.21 | 1.275 | 1.275 | 0.0 (0.0%) | 623,549 |
| 10 Nov 2021 | GBX | 1.275 | 1.33 | 1.21 | 1.275 | 1.275 | 0.0 (0.0%) | 295,924 |
| 9 Nov 2021 | GBX | 1.275 | 1.291 | 1.2101 | 1.275 | 1.275 | 0.0 (0.0%) | 140,265 |
| 8 Nov 2021 | GBX | 1.291 | 1.291 | 1.2 | 1.275 | 1.275 | -0.025 (-1.92%) | 1,474,589 |
| 5 Nov 2021 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 143,264 |
| 4 Nov 2021 | GBX | 1.175 | 1.34 | 1.163 | 1.3 | 1.3 | +0.125 (+10.64%) | 2,876,290 |
| 3 Nov 2021 | GBX | 1.245 | 1.245 | 1.125 | 1.175 | 1.175 | -0.075 (-6%) | 2,025,748 |
| 2 Nov 2021 | GBX | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 157,922 |
| 1 Nov 2021 | GBX | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | -0.025 (-1.96%) | 241,541 |
| 29 Oct 2021 | GBX | 1.275 | 1.275 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 207,458 |
| 28 Oct 2021 | GBX | 1.275 | 1.275 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 331,749 |
| 27 Oct 2021 | GBX | 1.275 | 1.275 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 216,267 |
| 26 Oct 2021 | GBX | 1.275 | 1.275 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 138,063 |
| 25 Oct 2021 | GBX | 1.275 | 1.2875 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 176,169 |
