| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | GBX | 26.5 | 26.5 | 25 | 25 | 25 | -0.15 (-0.60%) | 3,000,000 |
| 26 Oct 2009 | GBX | 26.5 | 26.5 | 25.15 | 25.15 | 25.15 | -1.35 (-5.09%) | 5,958 |
| 20 Oct 2009 | GBX | 24.5 | 28 | 24.25 | 26.5 | 26.5 | +2.375 (+9.84%) | 107,250 |
| 15 Oct 2009 | GBX | 24.5 | 24.5 | 24.125 | 24.125 | 24.125 | -0.375 (-1.53%) | 30,000 |
| 6 Oct 2009 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 32,000 |
| 5 Oct 2009 | GBX | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 10,347 |
| 1 Oct 2009 | GBX | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 2,000 |
| 25 Sep 2009 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,185,000 |
| 17 Sep 2009 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 763 |
| 16 Sep 2009 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 25,000 |
| 15 Sep 2009 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 25,353 |
| 3 Sep 2009 | GBX | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 80,000 |
| 27 Aug 2009 | GBX | 24 | 25 | 24 | 24.95 | 24.95 | -0.05 (-0.20%) | 6,000 |
| 7 Aug 2009 | GBX | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 6,000 |
| 6 Aug 2009 | GBX | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 3,334 |
| 24 Jul 2009 | GBX | 25 | 25 | 25 | 25 | 25 | -2 (-7.41%) | 1,000 |
| 13 Jul 2009 | GBX | 27.5 | 27.5 | 25 | 27 | 27 | +3 (+12.50%) | 2,122 |
| 9 Jul 2009 | GBX | 29 | 29 | 24 | 24 | 24 | -4 (-14.29%) | 32,000 |
| 7 Jul 2009 | GBX | 29 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 2,236 |
| 2 Jul 2009 | GBX | 29 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 5,862 |
| 1 Jul 2009 | GBX | 29 | 29 | 28 | 28 | 28 | -0.95 (-3.28%) | 1,340 |
| 25 Jun 2009 | GBX | 29 | 29 | 28.95 | 28.95 | 28.95 | +0.15 (+0.52%) | 3,500 |
| 19 Jun 2009 | GBX | 28.5 | 29 | 28.5 | 28.8 | 28.8 | +1.8 (+6.67%) | 5,208 |
| 18 Jun 2009 | GBX | 28.5 | 28.5 | 27 | 27 | 27 | 0.0 (0.0%) | 47,000 |
| 15 Jun 2009 | GBX | 28.5 | 28.5 | 27 | 27 | 27 | 0.0 (0.0%) | 209,933 |
| 12 Jun 2009 | GBX | 28.5 | 28.5 | 27 | 27 | 27 | -2.2 (-7.53%) | 121,458 |
| 5 Jun 2009 | GBX | 28.5 | 29.2 | 28.5 | 29.2 | 29.2 | +2.2 (+8.15%) | 6,695 |
| 4 Jun 2009 | GBX | 28.5 | 28.5 | 27 | 27 | 27 | 0.0 (0.0%) | 1,037 |
| 3 Jun 2009 | GBX | 28.5 | 28.5 | 27 | 27 | 27 | -2.22 (-7.60%) | 1,155 |
| 1 Jun 2009 | GBX | 28 | 29.22 | 28 | 29.22 | 29.22 | +2.22 (+8.22%) | 807 |
