| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2009 | GBX | 28 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 945 |
| 26 May 2009 | GBX | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 85,000 |
| 21 May 2009 | GBX | 29 | 29 | 27 | 27 | 27 | -2 (-6.90%) | 18,990 |
| 20 May 2009 | GBX | 29.5 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 143,334 |
| 19 May 2009 | GBX | 29 | 29.5 | 29 | 29.5 | 29.5 | +1.5 (+5.36%) | 110,000 |
| 15 May 2009 | GBX | 29 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 10,000 |
| 14 May 2009 | GBX | 29 | 29 | 29 | 29 | 29 | +0.68 (+2.40%) | 25,000 |
| 13 May 2009 | GBX | 29 | 29 | 28.32 | 28.32 | 28.32 | -0.68 (-2.34%) | 1,001 |
| 12 May 2009 | GBX | 29 | 29 | 29 | 29 | 29 | -0.52 (-1.76%) | 129,666 |
| 11 May 2009 | GBX | 28.5 | 29.52 | 28.5 | 29.52 | 29.52 | -0.48 (-1.60%) | 8,384 |
| 8 May 2009 | GBX | 25.5 | 30 | 25.5 | 30 | 30 | +4.5 (+17.65%) | 563,576 |
| 7 May 2009 | GBX | 24 | 25.5 | 23 | 25.5 | 25.5 | +1.5 (+6.25%) | 79,956 |
| 6 May 2009 | GBX | 20.5 | 24.52 | 19.04 | 24 | 24 | +4.5 (+23.08%) | 266,086 |
| 5 May 2009 | GBX | 16 | 19.9 | 16 | 19.5 | 19.5 | +3.5 (+21.88%) | 189,426 |
| 1 May 2009 | GBX | 13.5 | 16.45 | 13.5 | 16 | 16 | +2.5 (+18.52%) | 266,295 |
| 27 Apr 2009 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.95 (-6.57%) | 255,000 |
| 24 Apr 2009 | GBX | 14 | 14.45 | 14 | 14.45 | 14.45 | -0.05 (-0.34%) | 2,000 |
| 17 Apr 2009 | GBX | 13 | 16.5 | 13 | 14.5 | 14.5 | +1.5 (+11.54%) | 25,000 |
| 16 Apr 2009 | GBX | 11.5 | 13 | 11.5 | 13 | 13 | +1 (+8.33%) | 55,000 |
| 14 Apr 2009 | GBX | 12 | 12 | 10 | 12 | 12 | 0.0 (0.0%) | 4,345,029 |
| 7 Apr 2009 | GBX | 12 | 13 | 12 | 12 | 12 | +1 (+9.09%) | 56,055 |
| 3 Apr 2009 | GBX | 12 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 2,901 |
| 30 Mar 2009 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 240,958 |
| 27 Mar 2009 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 10,000 |
| 18 Mar 2009 | GBX | 12 | 12.36 | 12 | 12 | 12 | 0.0 (0.0%) | 809 |
| 17 Mar 2009 | GBX | 13.75 | 13.75 | 9 | 12 | 12 | -1.5 (-11.11%) | 275,000 |
| 16 Mar 2009 | GBX | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 25,000 |
| 13 Mar 2009 | GBX | 14 | 14.5 | 13.75 | 14 | 14 | 0.0 (0.0%) | 20,000 |
| 12 Mar 2009 | GBX | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 200 |
| 9 Mar 2009 | GBX | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 260,000 |
