| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | GBX | 16.5 | 16.5 | 15 | 15 | 15 | 0.0 (0.0%) | 10,000 |
| 5 Nov 2008 | GBX | 16.5 | 17.7 | 13.1 | 15 | 15 | -6.5 (-30.23%) | 1,211,338 |
| 31 Oct 2008 | GBX | 20 | 21.5 | 20 | 21.5 | 21.5 | -1.2 (-5.29%) | 1,725,000 |
| 24 Oct 2008 | GBX | 32 | 32 | 22 | 22.7 | 22.7 | -10 (-30.58%) | 20,000 |
| 23 Oct 2008 | GBX | 32 | 32.7 | 32 | 32.7 | 32.7 | -1.3 (-3.82%) | 4,000 |
| 20 Oct 2008 | GBX | 34 | 34 | 34 | 34 | 34 | -16 (-32%) | 569,500 |
| 17 Oct 2008 | GBX | 53.5 | 53.5 | 36.5 | 50 | 50 | -7 (-12.28%) | 25,000 |
| 16 Oct 2008 | GBX | 58 | 58 | 53.5 | 57 | 57 | -2 (-3.39%) | 7,500 |
| 15 Oct 2008 | GBX | 71 | 72 | 58 | 59 | 59 | -26 (-30.59%) | 19,369 |
| 10 Oct 2008 | GBX | 85 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 955,000 |
| 9 Oct 2008 | GBX | 85 | 85 | 85 | 85 | 85 | +2 (+2.41%) | 2,500 |
| 6 Oct 2008 | GBX | 84.5 | 85 | 83 | 83 | 83 | -3 (-3.49%) | 210,000 |
| 30 Sep 2008 | GBX | 86.5 | 86.5 | 85 | 86 | 86 | 0.0 (0.0%) | 4,000 |
| 11 Sep 2008 | GBX | 87.5 | 87.5 | 86 | 86 | 86 | -1.5 (-1.71%) | 1,000 |
| 4 Sep 2008 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 5,000,000 |
| 29 Aug 2008 | GBX | 87.5 | 87.5 | 85 | 85 | 85 | -5 (-5.56%) | 20,000 |
| 14 Aug 2008 | GBX | 87.5 | 90 | 87.5 | 90 | 90 | +5 (+5.88%) | 1,000 |
| 11 Aug 2008 | GBX | 87.5 | 87.5 | 85 | 85 | 85 | +2.333 (+2.82%) | 16,000 |
| 1 Aug 2008 | GBX | 83.5 | 87.5 | 82.6666 | 82.6666 | 82.6666 | -0.333 (-0.40%) | 50,812 |
| 31 Jul 2008 | GBX | 87 | 87 | 83 | 83 | 83 | -1 (-1.19%) | 5,000 |
| 30 Jul 2008 | GBX | 87 | 87 | 84 | 84 | 84 | -5 (-5.62%) | 13,800 |
| 18 Jul 2008 | GBX | 86.5 | 89 | 86.5 | 89 | 89 | +5 (+5.95%) | 4,462 |
| 4 Jul 2008 | GBX | 86.5 | 86.5 | 84 | 84 | 84 | 0.0 (0.0%) | 185,394 |
| 1 Jul 2008 | GBX | 86.5 | 86.5 | 84 | 84 | 84 | -3 (-3.45%) | 316 |
| 30 Jun 2008 | GBX | 87.5 | 87.5 | 86.5 | 87 | 87 | +2 (+2.35%) | 8,194 |
| 27 Jun 2008 | GBX | 91 | 91 | 85 | 85 | 85 | -6.6 (-7.21%) | 37,500 |
| 24 Jun 2008 | GBX | 93.5 | 93.5 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 500 |
| 19 Jun 2008 | GBX | 93.5 | 93.5 | 91.6 | 91.6 | 91.6 | -5.4 (-5.57%) | 344 |
| 11 Jun 2008 | GBX | 93.5 | 97 | 93.5 | 97 | 97 | +5.4 (+5.90%) | 3,444 |
| 27 May 2008 | GBX | 93.5 | 93.5 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 800 |
