| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | GBX | 68.5 | 70.5 | 68.5 | 70.5 | 70.5 | +1.5 (+2.17%) | 281,518 |
| 20 Feb 2008 | GBX | 66.5 | 69 | 66.5 | 69 | 69 | +3 (+4.55%) | 11,000 |
| 19 Feb 2008 | GBX | 62 | 66.5 | 62 | 66 | 66 | +2 (+3.13%) | 1,090,000 |
| 18 Feb 2008 | GBX | 60.5 | 64 | 60.5 | 64 | 64 | +3 (+4.92%) | 1,562 |
| 15 Feb 2008 | GBX | 59 | 61 | 59 | 61 | 61 | +7 (+12.96%) | 125,000 |
| 13 Feb 2008 | GBX | 54.5 | 59 | 54 | 54 | 54 | +0.5 (+0.93%) | 12,076,037 |
| 7 Feb 2008 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 5,000,000 |
| 5 Feb 2008 | GBX | 53.5 | 55 | 53.5 | 55 | 55 | 0.0 (0.0%) | 2,000 |
| 1 Feb 2008 | GBX | 53 | 55 | 53 | 55 | 55 | +3.25 (+6.28%) | 65,000 |
| 25 Jan 2008 | GBX | 49.5 | 53 | 49.5 | 51.75 | 51.75 | +1.75 (+3.50%) | 111,200 |
| 24 Jan 2008 | GBX | 47.5 | 50 | 47.5 | 50 | 50 | 0.0 (0.0%) | 67,500 |
| 21 Jan 2008 | GBX | 47.5 | 50 | 47.5 | 50 | 50 | +4.5 (+9.89%) | 200,000 |
| 15 Jan 2008 | GBX | 46.5 | 47 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 132,500 |
| 14 Jan 2008 | GBX | 46.5 | 46.5 | 45 | 45 | 45 | +0.5 (+1.12%) | 25,000 |
| 7 Jan 2008 | GBX | 46 | 46.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 32,125 |
| 4 Jan 2008 | GBX | 45.5 | 46 | 45 | 45 | 45 | +0.5 (+1.12%) | 50,000 |
| 2 Jan 2008 | GBX | 45.5 | 45.5 | 44.5 | 44.5 | 44.5 | -3.5 (-7.29%) | 137,000 |
| 31 Dec 2007 | GBX | 45 | 48 | 45 | 48 | 48 | +3 (+6.67%) | 15,200 |
| 31 Dec 2007 |
|
|||||||
| 28 Dec 2007 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.5 (-10%) | 20,000,000 |
| 27 Dec 2007 | GBX | 4.5 | 5 | 4.5 | 5 | 50 | 0.0 (0.0%) | 13,000 |
| 21 Dec 2007 | GBX | 4.5 | 5 | 4.5 | 5 | 50 | 0.0 (0.0%) | 9,120 |
| 6 Dec 2007 | GBX | 4.5 | 5 | 4.5 | 5 | 50 | 0.0 (0.0%) | 250 |
| 9 Aug 2007 | GBX | 4.5 | 5 | 4.5 | 5 | 50 | -0.5 (-9.09%) | 2,000 |
| 15 Jun 2007 | GBX | 4.5 | 5.5 | 4.5 | 5.5 | 55 | +0.25 (+4.76%) | 1,000,000 |
| 25 May 2007 | GBX | 4.5 | 5.25 | 4.5 | 5.25 | 52.5 | +1.25 (+31.25%) | 17,190 |
| 18 Apr 2007 | GBX | 4.75 | 4.75 | 4 | 4 | 40 | -1.31 (-24.67%) | 40,000 |
| 30 Mar 2007 | GBX | 4.75 | 5.31 | 4.75 | 5.31 | 53.1 | -0.07 (-1.30%) | 5,000 |
| 21 Feb 2007 | GBX | 5 | 5.38 | 5 | 5.38 | 53.8 | +0.38 (+7.60%) | 14,545 |
| 30 Nov 2006 | GBX | 5 | 5 | 5 | 5 | 50 | +0.5 (+11.11%) | 40,000 |
| 10 Oct 2006 | GBX | 6 | 6 | 4.25 | 4.5 | 45 | 0.0 (0.0%) | 275,000 |
