| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | GBX | 1.275 | 1.29 | 1.2125 | 1.275 | 1.275 | 0.0 (0.0%) | 440,515 |
| 21 Oct 2021 | GBX | 1.225 | 1.29 | 1.15 | 1.275 | 1.275 | +0.05 (+4.08%) | 921,648 |
| 20 Oct 2021 | GBX | 1.275 | 1.275 | 1.2 | 1.225 | 1.225 | -0.05 (-3.92%) | 2,339,340 |
| 19 Oct 2021 | GBX | 1.275 | 1.275 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 155,225 |
| 18 Oct 2021 | GBX | 1.275 | 1.275 | 1.21 | 1.275 | 1.275 | 0.0 (0.0%) | 720,336 |
| 15 Oct 2021 | GBX | 1.275 | 1.3281 | 1.23 | 1.275 | 1.275 | 0.0 (0.0%) | 624,517 |
| 14 Oct 2021 | GBX | 1.275 | 1.2975 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 568,589 |
| 13 Oct 2021 | GBX | 1.325 | 1.325 | 1.2201 | 1.275 | 1.275 | -0.075 (-5.56%) | 2,442,353 |
| 12 Oct 2021 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 78,347 |
| 11 Oct 2021 | GBX | 1.35 | 1.3575 | 1.23 | 1.35 | 1.35 | 0.0 (0.0%) | 1,294,857 |
| 8 Oct 2021 | GBX | 1.35 | 1.3575 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 182,438 |
| 7 Oct 2021 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 202,381 |
| 6 Oct 2021 | GBX | 1.35 | 1.36 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 837,205 |
| 5 Oct 2021 | GBX | 1.35 | 1.364 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 406,056 |
| 4 Oct 2021 | GBX | 1.35 | 1.39 | 1.3101 | 1.35 | 1.35 | 0.0 (0.0%) | 1,383,100 |
| 1 Oct 2021 | GBX | 1.35 | 1.39 | 1.305 | 1.35 | 1.35 | 0.0 (0.0%) | 994,264 |
| 30 Sep 2021 | GBX | 1.35 | 1.38 | 1.305 | 1.35 | 1.35 | 0.0 (0.0%) | 537,625 |
| 29 Sep 2021 | GBX | 1.35 | 1.4 | 1.305 | 1.35 | 1.35 | 0.0 (0.0%) | 1,711,016 |
| 28 Sep 2021 | GBX | 1.325 | 1.4 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,738,530 |
| 27 Sep 2021 | GBX | 1.3 | 1.345 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 342,640 |
| 24 Sep 2021 | GBX | 1.3 | 1.3075 | 1.2575 | 1.3 | 1.3 | 0.0 (0.0%) | 844,185 |
| 23 Sep 2021 | GBX | 1.35 | 1.37 | 1.255 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,691,740 |
| 22 Sep 2021 | GBX | 1.475 | 1.475 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 7,811,864 |
| 21 Sep 2021 | GBX | 1.5 | 1.514 | 1.475 | 1.5 | 1.5 | 0.0 (0.0%) | 445,146 |
| 20 Sep 2021 | GBX | 1.575 | 1.675 | 1.45 | 1.5 | 1.5 | -0.075 (-4.76%) | 830,034 |
| 17 Sep 2021 | GBX | 1.55 | 1.6875 | 1.45 | 1.575 | 1.575 | +0.025 (+1.61%) | 3,931,649 |
| 16 Sep 2021 | GBX | 1.55 | 1.5675 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 785,718 |
| 15 Sep 2021 | GBX | 1.55 | 1.575 | 1.505 | 1.55 | 1.55 | 0.0 (0.0%) | 342,724 |
| 14 Sep 2021 | GBX | 1.525 | 1.6 | 1.52 | 1.55 | 1.55 | +0.025 (+1.64%) | 798,657 |
| 13 Sep 2021 | GBX | 1.55 | 1.55 | 1.515 | 1.525 | 1.525 | 0.0 (0.0%) | 213,517 |
