| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | GBX | 1.55 | 1.565 | 1.51 | 1.525 | 1.525 | -0.025 (-1.61%) | 3,112,490 |
| 9 Sep 2021 | GBX | 1.5253 | 1.5749 | 1.5253 | 1.55 | 1.55 | +0.025 (+1.64%) | 3,454,077 |
| 8 Sep 2021 | GBX | 1.55 | 1.55 | 1.525 | 1.525 | 1.525 | -0.025 (-1.61%) | 836,704 |
| 7 Sep 2021 | GBX | 1.55 | 1.649 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 3,482,622 |
| 6 Sep 2021 | GBX | 1.65 | 1.7 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 6,418,005 |
| 3 Sep 2021 | GBX | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 1,169,192 |
| 2 Sep 2021 | GBX | 1.65 | 1.675 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 670,071 |
| 1 Sep 2021 | GBX | 1.7 | 1.7 | 1.606 | 1.65 | 1.65 | -0.05 (-2.94%) | 5,166,449 |
| 31 Aug 2021 | GBX | 1.75 | 1.775 | 1.61 | 1.7 | 1.7 | -0.05 (-2.86%) | 9,542,165 |
| 27 Aug 2021 | GBX | 1.675 | 1.785 | 1.615 | 1.75 | 1.75 | +0.075 (+4.48%) | 1,572,444 |
| 26 Aug 2021 | GBX | 1.725 | 1.749 | 1.6 | 1.675 | 1.675 | -0.05 (-2.90%) | 1,273,587 |
| 25 Aug 2021 | GBX | 1.55 | 1.7899 | 1.51 | 1.725 | 1.725 | +0.175 (+11.29%) | 4,672,597 |
| 24 Aug 2021 | GBX | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 672,869 |
| 23 Aug 2021 | GBX | 1.575 | 1.5849 | 1.505 | 1.55 | 1.55 | -0.025 (-1.59%) | 1,120,116 |
| 20 Aug 2021 | GBX | 1.575 | 1.5925 | 1.5525 | 1.575 | 1.575 | 0.0 (0.0%) | 1,324,966 |
| 19 Aug 2021 | GBX | 1.55 | 1.5975 | 1.533 | 1.575 | 1.575 | +0.025 (+1.61%) | 1,607,010 |
| 18 Aug 2021 | GBX | 1.55 | 1.6 | 1.533 | 1.55 | 1.55 | 0.0 (0.0%) | 2,115,756 |
| 17 Aug 2021 | GBX | 1.55 | 1.6 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 276,521 |
| 16 Aug 2021 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 770,965 |
| 13 Aug 2021 | GBX | 1.575 | 1.6 | 1.5 | 1.55 | 1.55 | -0.025 (-1.59%) | 731,110 |
| 12 Aug 2021 | GBX | 1.575 | 1.6 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 1,257,961 |
| 11 Aug 2021 | GBX | 1.65 | 1.7 | 1.55 | 1.575 | 1.575 | -0.075 (-4.55%) | 1,110,175 |
| 10 Aug 2021 | GBX | 1.65 | 1.71 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,139,287 |
| 9 Aug 2021 | GBX | 1.675 | 1.675 | 1.616 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,203,970 |
| 6 Aug 2021 | GBX | 1.7 | 1.75 | 1.655 | 1.7 | 1.7 | 0.0 (0.0%) | 2,051,966 |
| 5 Aug 2021 | GBX | 1.65 | 1.739 | 1.6201 | 1.7 | 1.7 | +0.075 (+4.62%) | 2,209,424 |
| 4 Aug 2021 | GBX | 1.6 | 1.639 | 1.58 | 1.625 | 1.625 | +0.025 (+1.56%) | 1,536,247 |
| 3 Aug 2021 | GBX | 1.6 | 1.65 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 397,242 |
| 2 Aug 2021 | GBX | 1.625 | 1.65 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 276,080 |
| 30 Jul 2021 | GBX | 1.6 | 1.7 | 1.565 | 1.6 | 1.6 | 0.0 (0.0%) | 866,316 |
