| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | GBX | 1.6 | 1.6499 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 277,189 |
| 28 Jul 2021 | GBX | 1.6 | 1.695 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 232,387 |
| 27 Jul 2021 | GBX | 1.6 | 1.7 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 1,281,259 |
| 26 Jul 2021 | GBX | 1.625 | 1.7438 | 1.5 | 1.6 | 1.6 | -0.025 (-1.54%) | 1,182,733 |
| 23 Jul 2021 | GBX | 1.625 | 1.7438 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 1,069,665 |
| 22 Jul 2021 | GBX | 1.575 | 1.65 | 1.54 | 1.625 | 1.625 | +0.05 (+3.17%) | 576,487 |
| 21 Jul 2021 | GBX | 1.575 | 1.65 | 1.5406 | 1.575 | 1.575 | 0.0 (0.0%) | 1,853,195 |
| 20 Jul 2021 | GBX | 1.625 | 1.65 | 1.5375 | 1.575 | 1.575 | -0.05 (-3.08%) | 769,482 |
| 19 Jul 2021 | GBX | 1.65 | 1.664 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 853,395 |
| 16 Jul 2021 | GBX | 1.65 | 1.678 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 241,132 |
| 15 Jul 2021 | GBX | 1.625 | 1.69 | 1.6 | 1.65 | 1.65 | +0.025 (+1.54%) | 1,621,214 |
| 14 Jul 2021 | GBX | 1.625 | 1.65 | 1.601 | 1.625 | 1.625 | 0.0 (0.0%) | 2,415,218 |
| 13 Jul 2021 | GBX | 1.65 | 1.675 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 1,621,014 |
| 12 Jul 2021 | GBX | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 2,149,771 |
| 9 Jul 2021 | GBX | 1.675 | 1.7 | 1.6 | 1.65 | 1.65 | -0.06 (-3.51%) | 747,876 |
| 8 Jul 2021 | GBX | 1.675 | 1.71 | 1.602 | 1.71 | 1.71 | +0.035 (+2.09%) | 3,371,021 |
| 7 Jul 2021 | GBX | 1.675 | 1.6925 | 1.6575 | 1.675 | 1.675 | 0.0 (0.0%) | 652,114 |
| 6 Jul 2021 | GBX | 1.725 | 1.725 | 1.65 | 1.675 | 1.675 | -0.075 (-4.29%) | 2,168,723 |
| 5 Jul 2021 | GBX | 1.75 | 1.7679 | 1.7215 | 1.75 | 1.75 | 0.0 (0.0%) | 876,701 |
| 2 Jul 2021 | GBX | 1.75 | 1.8 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 690,932 |
| 1 Jul 2021 | GBX | 1.75 | 1.8 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 575,835 |
| 30 Jun 2021 | GBX | 1.75 | 1.7975 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 702,311 |
| 29 Jun 2021 | GBX | 1.75 | 1.7899 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 1,886,938 |
| 28 Jun 2021 | GBX | 1.779 | 1.779 | 1.7215 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,127,727 |
| 25 Jun 2021 | GBX | 1.75 | 1.7975 | 1.71 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,547,600 |
| 24 Jun 2021 | GBX | 1.75 | 1.7845 | 1.7251 | 1.75 | 1.75 | 0.0 (0.0%) | 285,056 |
| 23 Jun 2021 | GBX | 1.75 | 1.79 | 1.7215 | 1.75 | 1.75 | 0.0 (0.0%) | 168,775 |
| 22 Jun 2021 | GBX | 1.725 | 1.7899 | 1.7165 | 1.75 | 1.75 | +0.025 (+1.45%) | 1,622,325 |
| 21 Jun 2021 | GBX | 1.75 | 1.75 | 1.7001 | 1.725 | 1.725 | -0.05 (-2.82%) | 1,658,800 |
| 18 Jun 2021 | GBX | 1.815 | 1.815 | 1.75 | 1.775 | 1.775 | -0.05 (-2.74%) | 2,517,617 |
