Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | GBX | 2.35 | 2.36 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 2,663,495 |
4 May 2021 | GBX | 2.35 | 2.445 | 2.2625 | 2.35 | 2.35 | 0.0 (0.0%) | 1,426,263 |
30 Apr 2021 | GBX | 2.275 | 2.5 | 2.2125 | 2.35 | 2.35 | +0.075 (+3.30%) | 1,318,363 |
29 Apr 2021 | GBX | 2.175 | 2.375 | 2.175 | 2.275 | 2.275 | +0.125 (+5.81%) | 1,419,945 |
28 Apr 2021 | GBX | 2.1025 | 2.2259 | 2.1025 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,745,989 |
27 Apr 2021 | GBX | 2.2475 | 2.2475 | 2.075 | 2.1 | 2.1 | -0.15 (-6.67%) | 1,451,279 |
26 Apr 2021 | GBX | 2.35 | 2.375 | 2.1 | 2.25 | 2.25 | -0.1 (-4.26%) | 2,559,131 |
23 Apr 2021 | GBX | 2.3 | 2.475 | 2.225 | 2.35 | 2.35 | +0.05 (+2.17%) | 6,375,311 |
22 Apr 2021 | GBX | 2.2 | 2.4 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 2,060,027 |
21 Apr 2021 | GBX | 2.1 | 2.3 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 616,286 |
20 Apr 2021 | GBX | 2.1 | 2.2 | 2.075 | 2.1 | 2.1 | 0.0 (0.0%) | 814,847 |
19 Apr 2021 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 1,067,773 |
16 Apr 2021 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 3,522,459 |
15 Apr 2021 | GBX | 2.15 | 2.1875 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,939,999 |
14 Apr 2021 | GBX | 2.225 | 2.225 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 780,051 |
13 Apr 2021 | GBX | 2.3 | 2.4 | 2.125 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,804,083 |
12 Apr 2021 | GBX | 2.3 | 2.345 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 2,231,931 |
9 Apr 2021 | GBX | 2.35 | 2.4 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 890,695 |
8 Apr 2021 | GBX | 2.55 | 2.7 | 2.255 | 2.35 | 2.35 | -0.2 (-7.84%) | 3,216,158 |
7 Apr 2021 | GBX | 2.4 | 2.6249 | 2.21 | 2.55 | 2.55 | +0.2 (+8.51%) | 4,750,895 |
6 Apr 2021 | GBX | 2.05 | 2.6 | 2.0075 | 2.35 | 2.35 | +0.3 (+14.63%) | 5,211,575 |
1 Apr 2021 | GBX | 2.1 | 2.2 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 947,956 |
31 Mar 2021 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 724,225 |
30 Mar 2021 | GBX | 2.1 | 2.195 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 456,958 |
29 Mar 2021 | GBX | 2.1 | 2.2 | 2.0295 | 2.1 | 2.1 | 0.0 (0.0%) | 615,544 |
26 Mar 2021 | GBX | 2.05 | 2.195 | 2.0125 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,183,824 |
25 Mar 2021 | GBX | 2.15 | 2.25 | 2.005 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,619,321 |
24 Mar 2021 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 1,215,328 |
23 Mar 2021 | GBX | 2.15 | 2.2925 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 2,350,006 |
22 Mar 2021 | GBX | 2.2 | 2.2925 | 2.06 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,244,851 |