| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | GBX | 2.338 | 2.338 | 2.02 | 2.2 | 2.2 | -0.15 (-6.38%) | 3,044,308 |
| 18 Mar 2021 | GBX | 2.35 | 2.422 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 853,286 |
| 17 Mar 2021 | GBX | 2.35 | 2.35 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 1,089,066 |
| 16 Mar 2021 | GBX | 2.35 | 2.5 | 2.2061 | 2.35 | 2.35 | 0.0 (0.0%) | 942,539 |
| 15 Mar 2021 | GBX | 2.35 | 2.4925 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 818,920 |
| 12 Mar 2021 | GBX | 2.4 | 2.5 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 4,554,483 |
| 11 Mar 2021 | GBX | 2.3 | 2.6599 | 2.11 | 2.4 | 2.4 | +0.2 (+9.09%) | 1,326,244 |
| 10 Mar 2021 | GBX | 2.2 | 2.39 | 2.06 | 2.2 | 2.2 | 0.0 (0.0%) | 1,240,594 |
| 9 Mar 2021 | GBX | 2.2 | 2.3999 | 2.06 | 2.2 | 2.2 | 0.0 (0.0%) | 534,855 |
| 8 Mar 2021 | GBX | 2.3 | 2.4 | 2.01 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,522,681 |
| 5 Mar 2021 | GBX | 2.35 | 2.3999 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,803,003 |
| 4 Mar 2021 | GBX | 2.4 | 2.5 | 2.2432 | 2.4 | 2.4 | 0.0 (0.0%) | 1,854,482 |
| 3 Mar 2021 | GBX | 2.45 | 2.5 | 2.305 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,084,962 |
| 2 Mar 2021 | GBX | 2.45 | 2.5925 | 2.25 | 2.45 | 2.45 | 0.0 (0.0%) | 1,347,119 |
| 1 Mar 2021 | GBX | 2.5 | 2.645 | 2.31 | 2.45 | 2.45 | -0.05 (-2%) | 2,200,110 |
| 26 Feb 2021 | GBX | 2.55 | 2.7 | 2.3 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,435,932 |
| 25 Feb 2021 | GBX | 2.55 | 2.7 | 2.3 | 2.55 | 2.55 | 0.0 (0.0%) | 1,147,970 |
| 24 Feb 2021 | GBX | 2.7 | 2.8 | 2.4 | 2.55 | 2.55 | -0.15 (-5.56%) | 880,180 |
| 23 Feb 2021 | GBX | 2.9 | 3 | 2.6 | 2.7 | 2.7 | -0.2 (-6.90%) | 3,479,716 |
| 22 Feb 2021 | GBX | 2.8 | 3.1643 | 2.6721 | 2.9 | 2.9 | +0.2 (+7.41%) | 8,543,249 |
| 19 Feb 2021 | GBX | 2.6 | 2.9925 | 2.5001 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,884,219 |
| 18 Feb 2021 | GBX | 2.65 | 2.8 | 2.46 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,229,770 |
| 17 Feb 2021 | GBX | 2.55 | 2.8 | 2.3401 | 2.65 | 2.65 | +0.15 (+6%) | 3,899,040 |
| 16 Feb 2021 | GBX | 2.3 | 2.609 | 2.2501 | 2.5 | 2.5 | +0.2 (+8.70%) | 7,374,201 |
| 15 Feb 2021 | GBX | 2.15 | 2.5 | 2 | 2.3 | 2.3 | +0.15 (+6.98%) | 3,023,905 |
| 12 Feb 2021 | GBX | 2.2 | 2.3 | 2.06 | 2.15 | 2.15 | -0.05 (-2.27%) | 249,527 |
| 11 Feb 2021 | GBX | 2.2 | 2.3 | 2.135 | 2.2 | 2.2 | 0.0 (0.0%) | 1,968,622 |
| 10 Feb 2021 | GBX | 2.2 | 2.3 | 2.005 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,744,042 |
| 9 Feb 2021 | GBX | 2.25 | 2.35 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 1,128,707 |
| 8 Feb 2021 | GBX | 2.25 | 2.374 | 2.13 | 2.25 | 2.25 | 0.0 (0.0%) | 668,730 |
