| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | GBX | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 1,436,570 |
| 17 Nov 2022 | GBX | 0.12 | 0.12 | 0.1102 | 0.12 | 0.12 | -0.01 (-7.69%) | 9,105,354 |
| 16 Nov 2022 | GBX | 0.13 | 0.1332 | 0.1225 | 0.13 | 0.13 | 0.0 (0.0%) | 1,180,389 |
| 15 Nov 2022 | GBX | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 12,137,890 |
| 14 Nov 2022 | GBX | 0.11 | 0.135 | 0.1036 | 0.125 | 0.125 | +0.015 (+13.64%) | 26,238,320 |
| 11 Nov 2022 | GBX | 0.12 | 0.12 | 0.103 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,671,103 |
| 10 Nov 2022 | GBX | 0.12 | 0.127 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 8,234,610 |
| 9 Nov 2022 | GBX | 0.105 | 0.129 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 75,119,809 |
| 8 Nov 2022 | GBX | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 3,940,113 |
| 7 Nov 2022 | GBX | 0.1025 | 0.1085 | 0.1025 | 0.105 | 0.105 | +0.003 (+2.44%) | 2,240,883 |
| 4 Nov 2022 | GBX | 0.1 | 0.107 | 0.0925 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 10,161,448 |
| 3 Nov 2022 | GBX | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 4,743,087 |
| 2 Nov 2022 | GBX | 0.1 | 0.1 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 4,505,249 |
| 1 Nov 2022 | GBX | 0.0975 | 0.1035 | 0.0825 | 0.1 | 0.1 | +0.003 (+2.56%) | 14,284,900 |
| 31 Oct 2022 | GBX | 0.0975 | 0.0975 | 0.09 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 11,433,920 |
| 28 Oct 2022 | GBX | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 19,054,721 |
| 27 Oct 2022 | GBX | 0.1119 | 0.1119 | 0.0825 | 0.09 | 0.09 | -0.025 (-21.74%) | 58,544,153 |
| 26 Oct 2022 | GBX | 0.1 | 0.18 | 0.1 | 0.115 | 0.115 | +0.04 (+53.33%) | 513,658,740 |
| 25 Oct 2022 | GBX | 0.075 | 0.0785 | 0.0703 | 0.075 | 0.075 | 0.0 (0.0%) | 524,634 |
| 24 Oct 2022 | GBX | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 5,548,973 |
| 21 Oct 2022 | GBX | 0.075 | 0.075 | 0.0725 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,214,944 |
| 20 Oct 2022 | GBX | 0.08 | 0.08 | 0.0725 | 0.08 | 0.08 | -0.003 (-3.03%) | 2,015,612 |
| 19 Oct 2022 | GBX | 0.0825 | 0.086 | 0.0725 | 0.0825 | 0.0825 | 0.0 (0.0%) | 1,230,622 |
| 18 Oct 2022 | GBX | 0.085 | 0.0865 | 0.07 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 4,731,480 |
| 17 Oct 2022 | GBX | 0.086 | 0.09 | 0.075 | 0.085 | 0.085 | -0.001 (-1.16%) | 12,987,390 |
| 14 Oct 2022 | GBX | 0.09 | 0.09 | 0.07 | 0.086 | 0.086 | -0.014 (-14.00%) | 9,946,670 |
| 13 Oct 2022 | GBX | 0.1 | 0.1025 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 2,466,256 |
| 12 Oct 2022 | GBX | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 12,709,190 |
| 11 Oct 2022 | GBX | 0.11 | 0.1112 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,008,992 |
| 10 Oct 2022 | GBX | 0.11 | 0.1112 | 0.1004 | 0.11 | 0.11 | 0.0 (0.0%) | 473,889 |
