Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | GBX | 0.11 | 0.111 | 0.1004 | 0.11 | 0.11 | 0.0 (0.0%) | 187,800 |
6 Oct 2022 | GBX | 0.105 | 0.11 | 0.09 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,083,172 |
5 Oct 2022 | GBX | 0.105 | 0.109 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 411,808 |
4 Oct 2022 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,000,000 |
3 Oct 2022 | GBX | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,669,070 |
30 Sep 2022 | GBX | 0.11 | 0.1112 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 142,195 |
29 Sep 2022 | GBX | 0.11 | 0.11 | 0.1028 | 0.11 | 0.11 | 0.0 (0.0%) | 705,640 |
28 Sep 2022 | GBX | 0.11 | 0.1124 | 0.1036 | 0.11 | 0.11 | 0.0 (0.0%) | 1,264,658 |
27 Sep 2022 | GBX | 0.11 | 0.1125 | 0.1036 | 0.11 | 0.11 | 0.0 (0.0%) | 811,932 |
26 Sep 2022 | GBX | 0.11 | 0.115 | 0.1036 | 0.11 | 0.11 | 0.0 (0.0%) | 594,019 |
23 Sep 2022 | GBX | 0.11 | 0.119 | 0.1025 | 0.11 | 0.11 | 0.0 (0.0%) | 1,370,327 |
22 Sep 2022 | GBX | 0.11 | 0.119 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 288,653 |
21 Sep 2022 | GBX | 0.11 | 0.119 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 110,726 |
20 Sep 2022 | GBX | 0.11 | 0.119 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,000,000 |
16 Sep 2022 | GBX | 0.106 | 0.106 | 0.104 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,807,557 |
15 Sep 2022 | GBX | 0.11 | 0.12 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 13,501,920 |
14 Sep 2022 | GBX | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 934,008 |
13 Sep 2022 | GBX | 0.11 | 0.12 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 71,031 |
12 Sep 2022 | GBX | 0.11 | 0.12 | 0.1061 | 0.11 | 0.11 | 0.0 (0.0%) | 82,752 |
9 Sep 2022 | GBX | 0.11 | 0.12 | 0.1061 | 0.11 | 0.11 | 0.0 (0.0%) | 491,511 |
8 Sep 2022 | GBX | 0.11 | 0.12 | 0.1061 | 0.11 | 0.11 | 0.0 (0.0%) | 1,208,005 |
7 Sep 2022 | GBX | 0.11 | 0.12 | 0.1061 | 0.11 | 0.11 | 0.0 (0.0%) | 482,551 |
6 Sep 2022 | GBX | 0.11 | 0.1194 | 0.1061 | 0.11 | 0.11 | 0.0 (0.0%) | 98,592 |
5 Sep 2022 | GBX | 0.11 | 0.12 | 0.1061 | 0.11 | 0.11 | 0.0 (0.0%) | 714,097 |
2 Sep 2022 | GBX | 0.11 | 0.12 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 1,046,017 |
1 Sep 2022 | GBX | 0.11 | 0.114 | 0.1055 | 0.11 | 0.11 | 0.0 (0.0%) | 991,618 |
31 Aug 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Aug 2022 | GBX | 0.11 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 736,771 |
26 Aug 2022 | GBX | 0.105 | 0.12 | 0.1025 | 0.11 | 0.11 | +0.005 (+4.76%) | 11,437,689 |
25 Aug 2022 | GBX | 0.105 | 0.11 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 26,206,880 |