LSE:DMTR - DeepMatter Group PLC Deepmatter Group PLC
Sector: Information Technology, Industry: Application Software
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Oct 2022 GBX 0.11 0.111 0.1004 0.11 0.11 0.0 (0.0%) 187,800
6 Oct 2022 GBX 0.105 0.11 0.09 0.11 0.11 +0.005 (+4.76%) 3,083,172
5 Oct 2022 GBX 0.105 0.109 0.09 0.105 0.105 0.0 (0.0%) 411,808
4 Oct 2022 GBX 0.105 0.105 0.1 0.105 0.105 -0.005 (-4.55%) 1,000,000
3 Oct 2022 GBX 0.11 0.11 0.1 0.11 0.11 0.0 (0.0%) 1,669,070
30 Sep 2022 GBX 0.11 0.1112 0.1 0.11 0.11 0.0 (0.0%) 142,195
29 Sep 2022 GBX 0.11 0.11 0.1028 0.11 0.11 0.0 (0.0%) 705,640
28 Sep 2022 GBX 0.11 0.1124 0.1036 0.11 0.11 0.0 (0.0%) 1,264,658
27 Sep 2022 GBX 0.11 0.1125 0.1036 0.11 0.11 0.0 (0.0%) 811,932
26 Sep 2022 GBX 0.11 0.115 0.1036 0.11 0.11 0.0 (0.0%) 594,019
23 Sep 2022 GBX 0.11 0.119 0.1025 0.11 0.11 0.0 (0.0%) 1,370,327
22 Sep 2022 GBX 0.11 0.119 0.106 0.11 0.11 0.0 (0.0%) 288,653
21 Sep 2022 GBX 0.11 0.119 0.1 0.11 0.11 0.0 (0.0%) 110,726
20 Sep 2022 GBX 0.11 0.119 0.11 0.11 0.11 +0.005 (+4.76%) 1,000,000
16 Sep 2022 GBX 0.106 0.106 0.104 0.105 0.105 -0.005 (-4.55%) 3,807,557
15 Sep 2022 GBX 0.11 0.12 0.107 0.11 0.11 0.0 (0.0%) 13,501,920
14 Sep 2022 GBX 0.11 0.12 0.1 0.11 0.11 0.0 (0.0%) 934,008
13 Sep 2022 GBX 0.11 0.12 0.107 0.11 0.11 0.0 (0.0%) 71,031
12 Sep 2022 GBX 0.11 0.12 0.1061 0.11 0.11 0.0 (0.0%) 82,752
9 Sep 2022 GBX 0.11 0.12 0.1061 0.11 0.11 0.0 (0.0%) 491,511
8 Sep 2022 GBX 0.11 0.12 0.1061 0.11 0.11 0.0 (0.0%) 1,208,005
7 Sep 2022 GBX 0.11 0.12 0.1061 0.11 0.11 0.0 (0.0%) 482,551
6 Sep 2022 GBX 0.11 0.1194 0.1061 0.11 0.11 0.0 (0.0%) 98,592
5 Sep 2022 GBX 0.11 0.12 0.1061 0.11 0.11 0.0 (0.0%) 714,097
2 Sep 2022 GBX 0.11 0.12 0.106 0.11 0.11 0.0 (0.0%) 1,046,017
1 Sep 2022 GBX 0.11 0.114 0.1055 0.11 0.11 0.0 (0.0%) 991,618
31 Aug 2022 GBX 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
30 Aug 2022 GBX 0.11 0.11 0.108 0.11 0.11 0.0 (0.0%) 736,771
26 Aug 2022 GBX 0.105 0.12 0.1025 0.11 0.11 +0.005 (+4.76%) 11,437,689
25 Aug 2022 GBX 0.105 0.11 0.09 0.105 0.105 0.0 (0.0%) 26,206,880



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms