Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Aug 2022 | GBX | 0.105 | 0.108 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,862,759 |
22 Aug 2022 | GBX | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 504,858 |
19 Aug 2022 | GBX | 0.105 | 0.109 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 606,212 |
18 Aug 2022 | GBX | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 4,736,213 |
17 Aug 2022 | GBX | 0.1102 | 0.1102 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 5,069,858 |
16 Aug 2022 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,125,333 |
15 Aug 2022 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 60,000 |
12 Aug 2022 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,619,755 |
11 Aug 2022 | GBX | 0.115 | 0.1179 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 213,876 |
10 Aug 2022 | GBX | 0.115 | 0.1179 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 2,372,002 |
9 Aug 2022 | GBX | 0.115 | 0.1179 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 500,000 |
8 Aug 2022 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 25,000 |
5 Aug 2022 | GBX | 0.115 | 0.1179 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 246,861 |
4 Aug 2022 | GBX | 0.115 | 0.1189 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,585,642 |
3 Aug 2022 | GBX | 0.115 | 0.1189 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,602,473 |
2 Aug 2022 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 108,917 |
1 Aug 2022 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 571,108 |
29 Jul 2022 | GBX | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 4,323,858 |
28 Jul 2022 | GBX | 0.115 | 0.115 | 0.107 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,974,456 |
27 Jul 2022 | GBX | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 372,977 |
26 Jul 2022 | GBX | 0.12 | 0.1215 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 5,493,325 |
25 Jul 2022 | GBX | 0.12 | 0.122 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 946,524 |
22 Jul 2022 | GBX | 0.1235 | 0.1235 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 1,877,220 |
21 Jul 2022 | GBX | 0.125 | 0.125 | 0.1235 | 0.125 | 0.125 | 0.0 (0.0%) | 38,056 |
20 Jul 2022 | GBX | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 1,218,758 |
19 Jul 2022 | GBX | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,810,432 |
18 Jul 2022 | GBX | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 866,666 |
15 Jul 2022 | GBX | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 2,118,151 |
14 Jul 2022 | GBX | 0.125 | 0.125 | 0.1103 | 0.125 | 0.125 | 0.0 (0.0%) | 733,641 |