Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | GBX | 0.1268 | 0.1268 | 0.1069 | 0.125 | 0.125 | -0.005 (-3.85%) | 6,381,637 |
12 Jul 2022 | GBX | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 438,796 |
11 Jul 2022 | GBX | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 667,000 |
8 Jul 2022 | GBX | 0.13 | 0.1315 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,019,650 |
7 Jul 2022 | GBX | 0.13 | 0.132 | 0.1238 | 0.13 | 0.13 | 0.0 (0.0%) | 1,207,865 |
6 Jul 2022 | GBX | 0.13 | 0.133 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 1,559,762 |
5 Jul 2022 | GBX | 0.1237 | 0.1333 | 0.1237 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,121,006 |
4 Jul 2022 | GBX | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,875,968 |
1 Jul 2022 | GBX | 0.11 | 0.129 | 0.1073 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,540,488 |
30 Jun 2022 | GBX | 0.11 | 0.1133 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,080,385 |
29 Jun 2022 | GBX | 0.11 | 0.1133 | 0.1037 | 0.11 | 0.11 | 0.0 (0.0%) | 351,067 |
28 Jun 2022 | GBX | 0.115 | 0.1238 | 0.1077 | 0.11 | 0.11 | 0.0 (0.0%) | 1,891,694 |
27 Jun 2022 | GBX | 0.11 | 0.114 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 543,601 |
24 Jun 2022 | GBX | 0.11 | 0.114 | 0.1052 | 0.11 | 0.11 | 0.0 (0.0%) | 1,805,160 |
23 Jun 2022 | GBX | 0.11 | 0.1163 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 616,513 |
22 Jun 2022 | GBX | 0.115 | 0.1163 | 0.106 | 0.11 | 0.11 | -0.005 (-4.35%) | 690,521 |
21 Jun 2022 | GBX | 0.115 | 0.12 | 0.1055 | 0.115 | 0.115 | 0.0 (0.0%) | 492,038 |
20 Jun 2022 | GBX | 0.115 | 0.1178 | 0.1055 | 0.115 | 0.115 | 0.0 (0.0%) | 796,155 |
17 Jun 2022 | GBX | 0.115 | 0.119 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,680 |
16 Jun 2022 | GBX | 0.115 | 0.119 | 0.1055 | 0.115 | 0.115 | 0.0 (0.0%) | 2,790,726 |
15 Jun 2022 | GBX | 0.115 | 0.1225 | 0.1055 | 0.115 | 0.115 | 0.0 (0.0%) | 2,122,463 |
14 Jun 2022 | GBX | 0.115 | 0.127 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 5,369,685 |
13 Jun 2022 | GBX | 0.1275 | 0.1275 | 0.101 | 0.11 | 0.11 | -0.02 (-15.38%) | 10,103,083 |
10 Jun 2022 | GBX | 0.13 | 0.13 | 0.1275 | 0.13 | 0.13 | 0.0 (0.0%) | 10,100 |
9 Jun 2022 | GBX | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 556,091 |
8 Jun 2022 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jun 2022 | GBX | 0.13 | 0.13 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 4,463,753 |
6 Jun 2022 | GBX | 0.13 | 0.1375 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 15,791,676 |
1 Jun 2022 | GBX | 0.13 | 0.13 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 402,319 |
31 May 2022 | GBX | 0.13 | 0.13 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 716,983 |