| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | GBX | 0.13 | 0.1315 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,581 |
| 27 May 2022 | GBX | 0.125 | 0.1345 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 9,628,920 |
| 26 May 2022 | GBX | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 9,227,870 |
| 25 May 2022 | GBX | 0.13 | 0.134 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 36,337,390 |
| 24 May 2022 | GBX | 0.13 | 0.1375 | 0.1237 | 0.13 | 0.13 | 0.0 (0.0%) | 19,736,669 |
| 23 May 2022 | GBX | 0.125 | 0.137 | 0.1236 | 0.13 | 0.13 | +0.01 (+8.33%) | 24,728,725 |
| 20 May 2022 | GBX | 0.12 | 0.126 | 0.106 | 0.12 | 0.12 | +0.005 (+4.35%) | 8,347,903 |
| 19 May 2022 | GBX | 0.115 | 0.124 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 33,701,429 |
| 18 May 2022 | GBX | 0.1249 | 0.1249 | 0.105 | 0.115 | 0.115 | -0.01 (-8%) | 46,698,603 |
| 17 May 2022 | GBX | 0.11 | 0.1319 | 0.1009 | 0.125 | 0.125 | +0.015 (+13.64%) | 24,949,330 |
| 16 May 2022 | GBX | 0.12 | 0.121 | 0.1035 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,436,939 |
| 13 May 2022 | GBX | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 10,219,229 |
| 12 May 2022 | GBX | 0.145 | 0.148 | 0.1071 | 0.12 | 0.12 | -0.025 (-17.24%) | 33,548,391 |
| 11 May 2022 | GBX | 0.109 | 0.1619 | 0.109 | 0.145 | 0.145 | +0.05 (+52.63%) | 169,944,879 |
| 10 May 2022 | GBX | 0.115 | 0.119 | 0.085 | 0.095 | 0.095 | -0.02 (-17.39%) | 28,522,123 |
| 9 May 2022 | GBX | 0.11 | 0.124 | 0.0925 | 0.115 | 0.115 | +0.005 (+4.55%) | 29,632,280 |
| 6 May 2022 | GBX | 0.129 | 0.129 | 0.0825 | 0.11 | 0.11 | -0.02 (-15.38%) | 65,479,440 |
| 5 May 2022 | GBX | 0.13 | 0.1439 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 14,766,300 |
| 4 May 2022 | GBX | 0.14 | 0.144 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,811,952 |
| 3 May 2022 | GBX | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,426,225 |
| 29 Apr 2022 | GBX | 0.145 | 0.145 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 1,425,883 |
| 28 Apr 2022 | GBX | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,714,138 |
| 27 Apr 2022 | GBX | 0.16 | 0.161 | 0.1341 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,308,033 |
| 26 Apr 2022 | GBX | 0.16 | 0.1675 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,767,539 |
| 25 Apr 2022 | GBX | 0.16 | 0.16 | 0.153 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,203,768 |
| 22 Apr 2022 | GBX | 0.16 | 0.1667 | 0.1513 | 0.16 | 0.16 | 0.0 (0.0%) | 8,517,457 |
| 21 Apr 2022 | GBX | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 7,728,048 |
| 20 Apr 2022 | GBX | 0.16 | 0.17 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 2,159,516 |
| 19 Apr 2022 | GBX | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,541,731 |
| 14 Apr 2022 | GBX | 0.18 | 0.1862 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,233,313 |
