Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | GBX | 0.18 | 0.1879 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,148,502 |
12 Apr 2022 | GBX | 0.1755 | 0.188 | 0.1755 | 0.18 | 0.18 | +0.005 (+2.86%) | 153,050 |
11 Apr 2022 | GBX | 0.175 | 0.1755 | 0.1748 | 0.175 | 0.175 | 0.0 (0.0%) | 498,934 |
8 Apr 2022 | GBX | 0.189 | 0.189 | 0.16 | 0.175 | 0.175 | -0.015 (-7.89%) | 5,602,395 |
7 Apr 2022 | GBX | 0.19 | 0.1938 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 3,981,198 |
6 Apr 2022 | GBX | 0.2 | 0.202 | 0.156 | 0.19 | 0.19 | -0.015 (-7.32%) | 9,730,836 |
5 Apr 2022 | GBX | 0.205 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 5,833,507 |
4 Apr 2022 | GBX | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,590,203 |
1 Apr 2022 | GBX | 0.205 | 0.2089 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,547,283 |
31 Mar 2022 | GBX | 0.2089 | 0.2089 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 306,743 |
30 Mar 2022 | GBX | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,948,056 |
29 Mar 2022 | GBX | 0.215 | 0.222 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 6,909,363 |
28 Mar 2022 | GBX | 0.22 | 0.223 | 0.19 | 0.215 | 0.215 | -0.005 (-2.27%) | 11,004,157 |
25 Mar 2022 | GBX | 0.22 | 0.228 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 788,965 |
24 Mar 2022 | GBX | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000,000 |
23 Mar 2022 | GBX | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,172,090 |
22 Mar 2022 | GBX | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 7,957,421 |
21 Mar 2022 | GBX | 0.215 | 0.23 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,590,433 |
18 Mar 2022 | GBX | 0.215 | 0.229 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 45,639 |
17 Mar 2022 | GBX | 0.22 | 0.2295 | 0.2025 | 0.215 | 0.215 | -0.005 (-2.27%) | 376,184 |
16 Mar 2022 | GBX | 0.22 | 0.2334 | 0.203 | 0.22 | 0.22 | 0.0 (0.0%) | 4,785,225 |
15 Mar 2022 | GBX | 0.22 | 0.237 | 0.2025 | 0.22 | 0.22 | 0.0 (0.0%) | 529,500 |
14 Mar 2022 | GBX | 0.22 | 0.237 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 2,905,043 |
11 Mar 2022 | GBX | 0.22 | 0.229 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 194,230 |
10 Mar 2022 | GBX | 0.215 | 0.2262 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 451,900 |
9 Mar 2022 | GBX | 0.215 | 0.222 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 2,674,906 |
8 Mar 2022 | GBX | 0.215 | 0.224 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 1,480,304 |
7 Mar 2022 | GBX | 0.2298 | 0.2298 | 0.2 | 0.215 | 0.215 | -0.025 (-10.42%) | 4,856,650 |
4 Mar 2022 | GBX | 0.24 | 0.241 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 2,891,062 |
3 Mar 2022 | GBX | 0.245 | 0.2473 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 36,448 |