| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | GBX | 6.25 | 6.29 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 319,271 |
| 20 May 2013 | GBX | 6.5 | 6.5 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 505,211 |
| 17 May 2013 | GBX | 6.125 | 7.25 | 5.85 | 6.5 | 6.5 | +0.375 (+6.12%) | 865,941 |
| 16 May 2013 | GBX | 6.125 | 6.193 | 5.85 | 6.125 | 6.125 | 0.0 (0.0%) | 95,385 |
| 15 May 2013 | GBX | 6.125 | 6.2 | 5.8625 | 6.125 | 6.125 | 0.0 (0.0%) | 38,423 |
| 14 May 2013 | GBX | 6.125 | 6.26 | 5.85 | 6.125 | 6.125 | 0.0 (0.0%) | 127,164 |
| 13 May 2013 | GBX | 6.125 | 6.3 | 5.85 | 6.125 | 6.125 | +0.275 (+4.70%) | 57,933 |
| 10 May 2013 | GBX | 6 | 6.38 | 5.5 | 5.85 | 5.85 | +0.3 (+5.41%) | 100,107 |
| 9 May 2013 | GBX | 6 | 6.32 | 5.55 | 5.55 | 5.55 | -0.75 (-11.90%) | 139,999 |
| 8 May 2013 | GBX | 6.375 | 6.75 | 5.5 | 6.3 | 6.3 | -0.45 (-6.67%) | 562,423 |
| 7 May 2013 | GBX | 6.5 | 7 | 5.75 | 6.75 | 6.75 | +0.53 (+8.52%) | 541,878 |
| 3 May 2013 | GBX | 8.5 | 8.5 | 5 | 6.22 | 6.22 | -2.63 (-29.72%) | 715,950 |
| 2 May 2013 | GBX | 9 | 9 | 8.5 | 8.85 | 8.85 | +0.35 (+4.12%) | 41,998 |
| 1 May 2013 | GBX | 9.85 | 9.85 | 8.5 | 8.5 | 8.5 | -1.6 (-15.84%) | 49,994 |
| 30 Apr 2013 | GBX | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 5,000 |
| 29 Apr 2013 | GBX | 11 | 11 | 10 | 10 | 10 | -1.067 (-9.65%) | 254,594 |
| 26 Apr 2013 | GBX | 11.375 | 11.45 | 11.0675 | 11.0675 | 11.0675 | +0.068 (+0.61%) | 14,891 |
| 24 Apr 2013 | GBX | 11.375 | 11.375 | 11 | 11 | 11 | 0.0 (0.0%) | 4,024 |
| 23 Apr 2013 | GBX | 11.55 | 11.55 | 11 | 11 | 11 | -0.575 (-4.97%) | 32,557 |
| 22 Apr 2013 | GBX | 11.75 | 11.75 | 11.575 | 11.575 | 11.575 | -0.425 (-3.54%) | 21,361 |
| 19 Apr 2013 | GBX | 12.125 | 12.1875 | 11.75 | 12 | 12 | -0.188 (-1.54%) | 85,000 |
| 17 Apr 2013 | GBX | 12.125 | 12.1875 | 12.125 | 12.1875 | 12.1875 | +0.188 (+1.56%) | 8,062 |
| 16 Apr 2013 | GBX | 12.125 | 12.125 | 12 | 12 | 12 | -0.255 (-2.08%) | 25,611 |
| 15 Apr 2013 | GBX | 12.375 | 12.375 | 12.255 | 12.255 | 12.255 | -0.095 (-0.77%) | 21,987 |
| 12 Apr 2013 | GBX | 12.375 | 12.5 | 12.35 | 12.35 | 12.35 | +0.095 (+0.78%) | 60,000 |
| 11 Apr 2013 | GBX | 12.375 | 12.5 | 12.255 | 12.255 | 12.255 | +0.005 (+0.04%) | 1,260,000 |
| 10 Apr 2013 | GBX | 12.375 | 12.4976 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 511,000 |
| 9 Apr 2013 | GBX | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 45,546 |
| 8 Apr 2013 | GBX | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 12,770 |
| 5 Apr 2013 | GBX | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.005 (-0.04%) | 217,094 |
