| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2013 | GBX | 12.375 | 12.375 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 1,306 |
| 3 Apr 2013 | GBX | 12.375 | 12.375 | 12.255 | 12.255 | 12.255 | -0.095 (-0.77%) | 107,588 |
| 2 Apr 2013 | GBX | 12.375 | 12.375 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 500 |
| 28 Mar 2013 | GBX | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.005 (-0.04%) | 27,226 |
| 27 Mar 2013 | GBX | 12.375 | 12.375 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 14,000 |
| 26 Mar 2013 | GBX | 12.25 | 12.4875 | 12.25 | 12.255 | 12.255 | +0.005 (+0.04%) | 53,780 |
| 25 Mar 2013 | GBX | 12.375 | 12.375 | 11.5 | 12.25 | 12.25 | -0.25 (-2%) | 166,495 |
| 22 Mar 2013 | GBX | 12.375 | 12.5 | 12.3375 | 12.5 | 12.5 | +0.25 (+2.04%) | 40,000 |
| 21 Mar 2013 | GBX | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.087 (-0.71%) | 3,209 |
| 20 Mar 2013 | GBX | 12.375 | 12.375 | 12.3375 | 12.3375 | 12.3375 | +0.083 (+0.67%) | 4,088 |
| 19 Mar 2013 | GBX | 12.255 | 12.375 | 12.255 | 12.255 | 12.255 | -0.245 (-1.96%) | 14,938 |
| 18 Mar 2013 | GBX | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 208,315 |
| 15 Mar 2013 | GBX | 12.375 | 12.375 | 11.75 | 12.25 | 12.25 | -0.087 (-0.71%) | 123,916 |
| 14 Mar 2013 | GBX | 12.375 | 12.375 | 12.3375 | 12.3375 | 12.3375 | +0.838 (+7.28%) | 8,105 |
| 13 Mar 2013 | GBX | 12.375 | 12.375 | 11.5 | 11.5 | 11.5 | -0.755 (-6.16%) | 422,187 |
| 12 Mar 2013 | GBX | 12.375 | 12.375 | 12.255 | 12.255 | 12.255 | -0.24 (-1.92%) | 12,622 |
| 11 Mar 2013 | GBX | 12.255 | 12.5 | 12.255 | 12.495 | 12.495 | +0.24 (+1.96%) | 1,315,139 |
| 8 Mar 2013 | GBX | 12.375 | 12.5 | 12.25 | 12.255 | 12.255 | +0.005 (+0.04%) | 59,067 |
| 7 Mar 2013 | GBX | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.31 (-2.47%) | 10,833 |
| 6 Mar 2013 | GBX | 12.625 | 13 | 12.25 | 12.56 | 12.56 | -0.403 (-3.11%) | 194,452 |
| 5 Mar 2013 | GBX | 12.38 | 12.9625 | 12.38 | 12.9625 | 12.9625 | +0.843 (+6.95%) | 102,044 |
| 4 Mar 2013 | GBX | 12.5 | 12.75 | 12.12 | 12.12 | 12.12 | -0.555 (-4.38%) | 122,444 |
| 1 Mar 2013 | GBX | 12.625 | 12.675 | 12.15 | 12.675 | 12.675 | -0.075 (-0.59%) | 109,544 |
| 28 Feb 2013 | GBX | 11.75 | 12.75 | 11.32 | 12.75 | 12.75 | +1.15 (+9.91%) | 614,935 |
| 27 Feb 2013 | GBX | 11.25 | 12 | 11.1 | 11.6 | 11.6 | +0.6 (+5.45%) | 147,278 |
| 26 Feb 2013 | GBX | 11.4 | 11.4 | 11 | 11 | 11 | -1 (-8.33%) | 94,614 |
| 25 Feb 2013 | GBX | 10.1275 | 12 | 10.1275 | 12 | 12 | +2 (+20%) | 356,525 |
| 22 Feb 2013 | GBX | 9.375 | 10 | 9 | 10 | 10 | +0.916 (+10.08%) | 269,756 |
| 21 Feb 2013 | GBX | 9.6375 | 9.6375 | 9.0843 | 9.0843 | 9.0843 | -0.416 (-4.38%) | 42,451 |
| 20 Feb 2013 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 17,580 |
