| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | GBX | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 12,277 |
| 18 Feb 2013 | GBX | 9.125 | 10 | 8.81 | 10 | 10 | +0.66 (+7.07%) | 249,996 |
| 15 Feb 2013 | GBX | 9.125 | 9.34 | 9.125 | 9.34 | 9.34 | -0.003 (-0.03%) | 5,305 |
| 14 Feb 2013 | GBX | 9.125 | 9.35 | 9.125 | 9.3425 | 9.3425 | +0.013 (+0.13%) | 32,833 |
| 12 Feb 2013 | GBX | 8.875 | 9.33 | 8.5 | 9.33 | 9.33 | +0.33 (+3.67%) | 1,610,989 |
| 11 Feb 2013 | GBX | 8.875 | 9 | 8.71 | 9 | 9 | +0.29 (+3.33%) | 15,063 |
| 8 Feb 2013 | GBX | 8.875 | 9 | 8.71 | 8.71 | 8.71 | +0.21 (+2.47%) | 18,522 |
| 7 Feb 2013 | GBX | 8.875 | 9.1 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 35,525 |
| 6 Feb 2013 | GBX | 8.875 | 8.875 | 8.69 | 8.7 | 8.7 | -0.6 (-6.45%) | 9,466 |
| 5 Feb 2013 | GBX | 9.25 | 9.35 | 9 | 9.3 | 9.3 | +0.05 (+0.54%) | 52,927 |
| 4 Feb 2013 | GBX | 9.25 | 9.5 | 9.13 | 9.25 | 9.25 | -0.1 (-1.07%) | 58,708 |
| 1 Feb 2013 | GBX | 8.75 | 9.4701 | 8.75 | 9.35 | 9.35 | +1.1 (+13.33%) | 231,360 |
| 31 Jan 2013 | GBX | 9 | 9 | 8.25 | 8.25 | 8.25 | -1.19 (-12.61%) | 136,561 |
| 30 Jan 2013 | GBX | 9.75 | 9.75 | 9.25 | 9.44 | 9.44 | -0.53 (-5.32%) | 74,331 |
| 29 Jan 2013 | GBX | 9.75 | 9.97 | 9.5 | 9.97 | 9.97 | +0.345 (+3.58%) | 32,762 |
| 28 Jan 2013 | GBX | 10 | 10.15 | 9.625 | 9.625 | 9.625 | -1.485 (-13.37%) | 83,878 |
| 25 Jan 2013 | GBX | 10 | 11.11 | 9.625 | 11.11 | 11.11 | +1.11 (+11.10%) | 185,470 |
| 23 Jan 2013 | GBX | 10.125 | 10.25 | 10 | 10 | 10 | -0.003 (-0.03%) | 1,093,954 |
| 22 Jan 2013 | GBX | 10.125 | 10.25 | 10.003 | 10.003 | 10.003 | -0.022 (-0.22%) | 55,160 |
| 21 Jan 2013 | GBX | 10 | 10.25 | 9.875 | 10.025 | 10.025 | +0.15 (+1.52%) | 106,791 |
| 18 Jan 2013 | GBX | 10 | 10.25 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 40,298 |
| 17 Jan 2013 | GBX | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.07 (+0.69%) | 58,345 |
| 16 Jan 2013 | GBX | 10.125 | 10.18 | 9.84 | 10.18 | 10.18 | +0.34 (+3.46%) | 6,476 |
| 15 Jan 2013 | GBX | 10.125 | 10.25 | 9.84 | 9.84 | 9.84 | -0.15 (-1.50%) | 10,455 |
| 14 Jan 2013 | GBX | 10.125 | 10.25 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 12,031 |
| 11 Jan 2013 | GBX | 10.125 | 10.125 | 9.99 | 9.99 | 9.99 | -0.35 (-3.38%) | 3,652 |
| 10 Jan 2013 | GBX | 10.25 | 10.34 | 10 | 10.34 | 10.34 | -0.01 (-0.10%) | 96,187 |
| 9 Jan 2013 | GBX | 10.25 | 10.35 | 10 | 10.35 | 10.35 | -0.04 (-0.38%) | 37,637 |
| 8 Jan 2013 | GBX | 10.125 | 10.4 | 10.005 | 10.39 | 10.39 | -0.01 (-0.10%) | 79,000 |
| 7 Jan 2013 | GBX | 10.125 | 10.45 | 9.575 | 10.4 | 10.4 | -0.163 (-1.54%) | 33,058 |
