Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2013 | GBX | 10.125 | 10.5625 | 10.125 | 10.5625 | 10.5625 | +0.212 (+2.05%) | 7,896 |
3 Jan 2013 | GBX | 10 | 10.35 | 9.511 | 10.35 | 10.35 | +0.837 (+8.80%) | 29,511 |
2 Jan 2013 | GBX | 10.125 | 10.75 | 9.513 | 9.513 | 9.513 | -0.887 (-8.53%) | 3,509,457 |
28 Dec 2012 | GBX | 10.125 | 10.4 | 9.5 | 10.4 | 10.4 | +0.9 (+9.47%) | 16,000 |
27 Dec 2012 | GBX | 10.125 | 10.125 | 9.5 | 9.5 | 9.5 | -1.05 (-9.95%) | 9,361 |
24 Dec 2012 | GBX | 10.125 | 10.55 | 10.125 | 10.55 | 10.55 | 0.0 (0.0%) | 5,000 |
21 Dec 2012 | GBX | 10.125 | 10.55 | 10.125 | 10.55 | 10.55 | +0.562 (+5.63%) | 5,000 |
20 Dec 2012 | GBX | 9.988 | 10.125 | 9.988 | 9.988 | 9.988 | -0.012 (-0.12%) | 10,000 |
19 Dec 2012 | GBX | 9.875 | 10 | 9.5 | 10 | 10 | +0.492 (+5.17%) | 3,193,071 |
18 Dec 2012 | GBX | 9.875 | 10 | 9.508 | 9.508 | 9.508 | -0.037 (-0.39%) | 6,997 |
14 Dec 2012 | GBX | 9.875 | 10.01 | 9.5 | 9.545 | 9.545 | -0.48 (-4.79%) | 21,289 |
13 Dec 2012 | GBX | 9.875 | 10.0248 | 9.508 | 10.0248 | 10.0248 | +0.15 (+1.52%) | 17,200 |
12 Dec 2012 | GBX | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.375 (+3.95%) | 750,000 |
11 Dec 2012 | GBX | 9.875 | 9.875 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 6,800 |
10 Dec 2012 | GBX | 10.0669 | 10.0669 | 9.5 | 9.5 | 9.5 | -0.85 (-8.21%) | 99,283 |
7 Dec 2012 | GBX | 10.25 | 10.5 | 10.1 | 10.35 | 10.35 | -0.025 (-0.24%) | 63,597 |
6 Dec 2012 | GBX | 10.25 | 10.5 | 10.25 | 10.375 | 10.375 | +2.875 (+38.33%) | 79,365 |
4 Dec 2012 | GBX | 10.375 | 10.75 | 7.5 | 7.5 | 7.5 | -2.65 (-26.11%) | 5,630,000 |
3 Dec 2012 | GBX | 10.5 | 10.75 | 10.15 | 10.15 | 10.15 | -0.85 (-7.73%) | 15,951 |
30 Nov 2012 | GBX | 10.5 | 11 | 10.5 | 11 | 11 | +0.79 (+7.74%) | 400 |
29 Nov 2012 | GBX | 10.5 | 10.5 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 7,401 |
27 Nov 2012 | GBX | 10.5 | 11 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 160,000 |
23 Nov 2012 | GBX | 10.5 | 10.5 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 6,710 |
22 Nov 2012 | GBX | 10.5 | 10.85 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 8,267 |
21 Nov 2012 | GBX | 10.5 | 11 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 374,295 |
20 Nov 2012 | GBX | 10.5 | 10.5 | 10.16 | 10.16 | 10.16 | -0.49 (-4.60%) | 2,000 |
14 Nov 2012 | GBX | 10.375 | 10.65 | 10.375 | 10.65 | 10.65 | +0.275 (+2.65%) | 6,000 |
13 Nov 2012 | GBX | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.275 (-2.58%) | 500,000 |
12 Nov 2012 | GBX | 10.375 | 10.65 | 10.375 | 10.65 | 10.65 | +0.5 (+4.93%) | 57,466 |
9 Nov 2012 | GBX | 10.375 | 10.375 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 738 |