| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | GBX | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 109,092 |
| 7 Nov 2012 | GBX | 10.375 | 10.5 | 9.788 | 10.5 | 10.5 | +0.5 (+5%) | 1,273,656 |
| 6 Nov 2012 | GBX | 11.5 | 11.5 | 9.5 | 10 | 10 | -1.5 (-13.04%) | 270,446 |
| 5 Nov 2012 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,325 |
| 1 Nov 2012 | GBX | 11.75 | 11.8 | 11.5 | 11.5 | 11.5 | -0.001 (-0.01%) | 9,474 |
| 31 Oct 2012 | GBX | 11.75 | 11.83 | 11.501 | 11.501 | 11.501 | +0.001 (+0.01%) | 35,771 |
| 29 Oct 2012 | GBX | 11.75 | 11.85 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 34,433 |
| 26 Oct 2012 | GBX | 11.5 | 12 | 11 | 11.85 | 11.85 | +0.84 (+7.63%) | 253,053 |
| 24 Oct 2012 | GBX | 11.5 | 11.5 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 9,409 |
| 23 Oct 2012 | GBX | 11.5 | 11.5 | 11.01 | 11.01 | 11.01 | -0.79 (-6.69%) | 10,029 |
| 22 Oct 2012 | GBX | 11.5 | 11.8 | 11 | 11.8 | 11.8 | +0.79 (+7.18%) | 23,152 |
| 19 Oct 2012 | GBX | 11.5 | 11.95 | 11 | 11.01 | 11.01 | -0.14 (-1.26%) | 28,694 |
| 18 Oct 2012 | GBX | 11.75 | 12 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 54,033 |
| 17 Oct 2012 | GBX | 11.75 | 11.75 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 16,105 |
| 16 Oct 2012 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 50,371 |
| 15 Oct 2012 | GBX | 12.743 | 12.743 | 11.65 | 11.65 | 11.65 | -1 (-7.91%) | 41,612 |
| 12 Oct 2012 | GBX | 13 | 13 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 22,222 |
| 11 Oct 2012 | GBX | 13 | 13.2 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 4,079 |
| 10 Oct 2012 | GBX | 13 | 13.25 | 12.5 | 12.5 | 12.5 | -1.037 (-7.66%) | 88,711 |
| 9 Oct 2012 | GBX | 13.125 | 13.537 | 12.65 | 13.537 | 13.537 | +0.127 (+0.95%) | 262,130 |
| 8 Oct 2012 | GBX | 13.375 | 13.5 | 12.8125 | 13.41 | 13.41 | +0.347 (+2.66%) | 120,943 |
| 5 Oct 2012 | GBX | 13.375 | 13.375 | 13.063 | 13.063 | 13.063 | -0.437 (-3.24%) | 5,000 |
| 4 Oct 2012 | GBX | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 62,722 |
| 3 Oct 2012 | GBX | 13.25 | 14.1 | 13.0625 | 13.5 | 13.5 | -0.425 (-3.05%) | 151,580 |
| 2 Oct 2012 | GBX | 12 | 13.925 | 11.565 | 13.925 | 13.925 | +1.355 (+10.78%) | 146,544 |
| 1 Oct 2012 | GBX | 12 | 12.57 | 12 | 12.57 | 12.57 | -0.08 (-0.63%) | 8,454 |
| 28 Sep 2012 | GBX | 11.375 | 12.65 | 11.1125 | 12.65 | 12.65 | +0.95 (+8.12%) | 74,798 |
| 27 Sep 2012 | GBX | 11.125 | 11.7 | 10.75 | 11.7 | 11.7 | +0.7 (+6.36%) | 281,198 |
| 26 Sep 2012 | GBX | 10.375 | 12 | 9.25 | 11 | 11 | +0.5 (+4.76%) | 472,837 |
| 25 Sep 2012 | GBX | 9.125 | 10.5 | 9.125 | 10.5 | 10.5 | +1.5 (+16.67%) | 372,747 |
