| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | GBX | 9.125 | 9.2499 | 9 | 9 | 9 | 0.0 (0.0%) | 26,059 |
| 21 Sep 2012 | GBX | 9.125 | 9.125 | 9 | 9 | 9 | -0.037 (-0.41%) | 55,556 |
| 20 Sep 2012 | GBX | 9.125 | 9.125 | 9.0375 | 9.0375 | 9.0375 | 0.0 (0.0%) | 5,895 |
| 19 Sep 2012 | GBX | 9.125 | 9.125 | 9.0375 | 9.0375 | 9.0375 | +0.037 (+0.42%) | 300 |
| 18 Sep 2012 | GBX | 9.125 | 9.25 | 9 | 9 | 9 | -0.245 (-2.65%) | 148,717 |
| 14 Sep 2012 | GBX | 9.125 | 9.245 | 9 | 9.245 | 9.245 | -0.005 (-0.05%) | 3,004,500 |
| 12 Sep 2012 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.013 (+0.14%) | 3,000 |
| 10 Sep 2012 | GBX | 9.125 | 9.245 | 9.025 | 9.2375 | 9.2375 | +0.212 (+2.35%) | 65,387 |
| 7 Sep 2012 | GBX | 9.125 | 9.15 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 38,545 |
| 5 Sep 2012 | GBX | 9.125 | 9.125 | 9 | 9.025 | 9.025 | -0.22 (-2.38%) | 18,382 |
| 4 Sep 2012 | GBX | 9.125 | 9.245 | 9.053 | 9.245 | 9.245 | 0.0 (0.0%) | 79,394 |
| 3 Sep 2012 | GBX | 9.125 | 9.25 | 9 | 9.245 | 9.245 | +0.245 (+2.72%) | 249,662 |
| 29 Aug 2012 | GBX | 9.125 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 8,428 |
| 28 Aug 2012 | GBX | 9.125 | 9.185 | 9 | 9 | 9 | 0.0 (0.0%) | 18,887 |
| 24 Aug 2012 | GBX | 9.125 | 9.125 | 9 | 9 | 9 | -0.198 (-2.15%) | 32,000 |
| 23 Aug 2012 | GBX | 9.125 | 9.198 | 9 | 9.1975 | 9.1975 | +0.198 (+2.19%) | 13,374 |
| 22 Aug 2012 | GBX | 9 | 9.125 | 9 | 9 | 9 | -0.14 (-1.53%) | 9,000 |
| 21 Aug 2012 | GBX | 9.125 | 9.14 | 9.125 | 9.14 | 9.14 | +0.14 (+1.56%) | 14,016 |
| 20 Aug 2012 | GBX | 9.125 | 9.125 | 9 | 9 | 9 | -0.14 (-1.53%) | 11,000 |
| 17 Aug 2012 | GBX | 9.125 | 9.14 | 9 | 9.14 | 9.14 | +0.14 (+1.56%) | 9,486 |
| 16 Aug 2012 | GBX | 9 | 9.125 | 9 | 9 | 9 | -0.13 (-1.42%) | 29,891 |
| 15 Aug 2012 | GBX | 9.125 | 9.14 | 9.125 | 9.13 | 9.13 | 0.0 (0.0%) | 27,027 |
| 14 Aug 2012 | GBX | 9.125 | 9.13 | 9 | 9.13 | 9.13 | +0.077 (+0.86%) | 82,954 |
| 13 Aug 2012 | GBX | 9.125 | 9.15 | 9.0525 | 9.0525 | 9.0525 | -0.122 (-1.34%) | 49,530 |
| 10 Aug 2012 | GBX | 9.175 | 9.175 | 9.1 | 9.175 | 9.175 | -0.075 (-0.81%) | 10,780 |
| 9 Aug 2012 | GBX | 9.25 | 9.486 | 9.04 | 9.25 | 9.25 | -0.2 (-2.12%) | 184,889 |
| 8 Aug 2012 | GBX | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1,011 |
| 7 Aug 2012 | GBX | 9.25 | 9.5 | 9 | 9 | 9 | -0.395 (-4.20%) | 159,348 |
| 6 Aug 2012 | GBX | 9.25 | 9.5 | 9 | 9.395 | 9.395 | -0.105 (-1.11%) | 133,116 |
| 3 Aug 2012 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 41,591 |
