| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.055 (+0.58%) | 3,487 |
| 1 Aug 2012 | GBX | 9.5 | 9.8 | 9 | 9.445 | 9.445 | +0.445 (+4.94%) | 411,218 |
| 31 Jul 2012 | GBX | 9.25 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 7,000 |
| 30 Jul 2012 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 300,000 |
| 27 Jul 2012 | GBX | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 85,000 |
| 26 Jul 2012 | GBX | 9.5 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 8,217 |
| 25 Jul 2012 | GBX | 9.5 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 20,817 |
| 23 Jul 2012 | GBX | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 5,793 |
| 20 Jul 2012 | GBX | 9.5 | 9.5 | 9 | 9.45 | 9.45 | -0.05 (-0.53%) | 112,356 |
| 19 Jul 2012 | GBX | 9.25 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 112,417 |
| 18 Jul 2012 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 28,768 |
| 16 Jul 2012 | GBX | 9.75 | 9.9 | 9.5 | 9.75 | 9.75 | -0.05 (-0.51%) | 5,766,865 |
| 13 Jul 2012 | GBX | 9.8 | 9.8 | 9.5 | 9.8 | 9.8 | +0.3 (+3.16%) | 9,645 |
| 12 Jul 2012 | GBX | 10.3 | 10.3 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 33,860 |
| 11 Jul 2012 | GBX | 10.375 | 10.375 | 10 | 10 | 10 | 0.0 (0.0%) | 101,006 |
| 10 Jul 2012 | GBX | 10 | 10 | 9.1 | 10 | 10 | -0.6 (-5.66%) | 2,111 |
| 9 Jul 2012 | GBX | 10.375 | 10.6 | 10.375 | 10.6 | 10.6 | +0.225 (+2.17%) | 2,290 |
| 5 Jul 2012 | GBX | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | +0.625 (+6.41%) | 221 |
| 4 Jul 2012 | GBX | 10.25 | 10.6 | 9.75 | 9.75 | 9.75 | -0.8 (-7.58%) | 7,439 |
| 2 Jul 2012 | GBX | 10.25 | 10.55 | 10.25 | 10.55 | 10.55 | 0.0 (0.0%) | 10,000 |
| 29 Jun 2012 | GBX | 10.25 | 10.55 | 9.75 | 10.55 | 10.55 | +0.175 (+1.69%) | 12,997 |
| 28 Jun 2012 | GBX | 10.75 | 10.75 | 9.75 | 10.375 | 10.375 | +0.175 (+1.72%) | 36,000 |
| 27 Jun 2012 | GBX | 10.875 | 10.9 | 10 | 10.2 | 10.2 | -0.55 (-5.12%) | 835,794 |
| 26 Jun 2012 | GBX | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,912 |
| 25 Jun 2012 | GBX | 11 | 11.095 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 74,612 |
| 22 Jun 2012 | GBX | 11 | 11.095 | 10.5 | 10.75 | 10.75 | -0.38 (-3.41%) | 156,027 |
| 21 Jun 2012 | GBX | 11 | 11.13 | 10.55 | 11.13 | 11.13 | -0.12 (-1.07%) | 155,075 |
| 20 Jun 2012 | GBX | 11 | 11.25 | 10.788 | 11.25 | 11.25 | 0.0 (0.0%) | 23,419 |
| 19 Jun 2012 | GBX | 11.25 | 11.54 | 11.125 | 11.25 | 11.25 | +0.25 (+2.27%) | 252,000 |
| 18 Jun 2012 | GBX | 11.375 | 12.5 | 11 | 11 | 11 | 0.0 (0.0%) | 263,578 |
