Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | GBX | 0.275 | 0.34 | 0.275 | 0.325 | 0.325 | +0.05 (+18.18%) | 2,648,115 |
18 Jan 2022 | GBX | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 1,441,989 |
17 Jan 2022 | GBX | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 3,401,149 |
14 Jan 2022 | GBX | 0.2999 | 0.2999 | 0.2281 | 0.275 | 0.275 | -0.025 (-8.33%) | 4,342,526 |
13 Jan 2022 | GBX | 0.3 | 0.31 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 5,689,491 |
12 Jan 2022 | GBX | 0.3 | 0.32 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 124,250 |
11 Jan 2022 | GBX | 0.3 | 0.33 | 0.2825 | 0.3 | 0.3 | 0.0 (0.0%) | 824,040 |
10 Jan 2022 | GBX | 0.325 | 0.339 | 0.277 | 0.3 | 0.3 | -0.025 (-7.69%) | 1,593,528 |
7 Jan 2022 | GBX | 0.275 | 0.35 | 0.25 | 0.325 | 0.325 | +0.05 (+18.18%) | 7,613,776 |
6 Jan 2022 | GBX | 0.38 | 0.38 | 0.25 | 0.275 | 0.275 | -0.125 (-31.25%) | 10,207,779 |
5 Jan 2022 | GBX | 0.4 | 0.409 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 3,163,740 |
4 Jan 2022 | GBX | 0.45 | 0.4849 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 6,651,565 |
31 Dec 2021 | GBX | 0.38 | 0.475 | 0.325 | 0.45 | 0.45 | +0.07 (+18.42%) | 5,175,044 |
30 Dec 2021 | GBX | 0.35 | 0.4 | 0.266 | 0.38 | 0.38 | +0.03 (+8.57%) | 13,322,280 |
29 Dec 2021 | GBX | 0.4 | 0.4425 | 0.2631 | 0.35 | 0.35 | -0.05 (-12.50%) | 18,723,471 |
24 Dec 2021 | GBX | 0.26 | 0.5299 | 0.26 | 0.4 | 0.4 | -0.225 (-36%) | 45,211,781 |
23 Dec 2021 | GBX | 0.675 | 0.74 | 0.61 | 0.625 | 0.625 | -0.05 (-7.41%) | 2,997,238 |
22 Dec 2021 | GBX | 0.575 | 0.7 | 0.4655 | 0.675 | 0.675 | +0.05 (+8%) | 11,515,337 |
21 Dec 2021 | GBX | 0.65 | 0.6875 | 0.6 | 0.625 | 0.625 | -0.025 (-3.85%) | 6,117,556 |
20 Dec 2021 | GBX | 0.9 | 0.9 | 0.53 | 0.65 | 0.65 | -0.4 (-38.10%) | 8,866,213 |
17 Dec 2021 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 143,886 |
16 Dec 2021 | GBX | 1.05 | 1.05 | 0.9501 | 1.05 | 1.05 | 0.0 (0.0%) | 368,025 |
15 Dec 2021 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 487,375 |
14 Dec 2021 | GBX | 0.995 | 1.08 | 0.995 | 1.05 | 1.05 | +0.1 (+10.53%) | 1,040,583 |
13 Dec 2021 | GBX | 0.98 | 1 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 3,261,797 |
10 Dec 2021 | GBX | 1.05 | 1.085 | 0.96 | 0.98 | 0.98 | -0.07 (-6.67%) | 2,578,508 |
9 Dec 2021 | GBX | 1.05 | 1.09 | 1.005 | 1.05 | 1.05 | 0.0 (0.0%) | 397,286 |
8 Dec 2021 | GBX | 1.1 | 1.1 | 0.9501 | 1.05 | 1.05 | -0.1 (-8.70%) | 3,638,315 |
7 Dec 2021 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 482,752 |
6 Dec 2021 | GBX | 1.1525 | 1.1525 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 123,752 |