Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | GBX | 0.025 | 0.07 | 0.02 | 0.0325 | 0.0325 | +0.005 (+20.37%) | 66,607,251 |
3 Jan 2023 | GBX | 0.0325 | 0.035 | 0.02 | 0.027 | 0.027 | -0.005 (-16.92%) | 168,890,094 |
30 Dec 2022 | GBX | 0.03 | 0.0325 | 0.0275 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 6,709,858 |
29 Dec 2022 | GBX | 0.0325 | 0.035 | 0.0266 | 0.03 | 0.03 | -0.003 (-7.69%) | 41,262,461 |
28 Dec 2022 | GBX | 0.0325 | 0.035 | 0.0269 | 0.0325 | 0.0325 | 0.0 (0.0%) | 21,385,590 |
23 Dec 2022 | GBX | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 8,078,893 |
22 Dec 2022 | GBX | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 17,807,980 |
21 Dec 2022 | GBX | 0.035 | 0.0374 | 0.0302 | 0.035 | 0.035 | 0.0 (0.0%) | 45,464,672 |
20 Dec 2022 | GBX | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 10,677,990 |
19 Dec 2022 | GBX | 0.035 | 0.035 | 0.0325 | 0.035 | 0.035 | 0.0 (0.0%) | 56,233,352 |
16 Dec 2022 | GBX | 0.035 | 0.035 | 0.0347 | 0.035 | 0.035 | 0.0 (0.0%) | 15,382,744 |
15 Dec 2022 | GBX | 0.035 | 0.0395 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 3,827,842 |
14 Dec 2022 | GBX | 0.035 | 0.0395 | 0.0341 | 0.035 | 0.035 | 0.0 (0.0%) | 15,035,372 |
13 Dec 2022 | GBX | 0.035 | 0.0375 | 0.0325 | 0.035 | 0.035 | 0.0 (0.0%) | 4,300,308 |
12 Dec 2022 | GBX | 0.035 | 0.0379 | 0.0336 | 0.035 | 0.035 | 0.0 (0.0%) | 7,376,961 |
9 Dec 2022 | GBX | 0.035 | 0.04 | 0.0336 | 0.035 | 0.035 | 0.0 (0.0%) | 34,186,911 |
8 Dec 2022 | GBX | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 43,996,097 |
7 Dec 2022 | GBX | 0.035 | 0.039 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 88,513,159 |
6 Dec 2022 | GBX | 0.035 | 0.0379 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 42,553,539 |
5 Dec 2022 | GBX | 0.0375 | 0.045 | 0.0342 | 0.035 | 0.035 | -0.003 (-6.67%) | 52,997,289 |
2 Dec 2022 | GBX | 0.0425 | 0.0446 | 0.0342 | 0.0375 | 0.0375 | -0.005 (-11.76%) | 39,488,132 |
1 Dec 2022 | GBX | 0.035 | 0.0474 | 0.034 | 0.0425 | 0.0425 | +0.007 (+21.43%) | 75,157,030 |
30 Nov 2022 | GBX | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.007 (-17.65%) | 17,789,468 |
29 Nov 2022 | GBX | 0.045 | 0.0484 | 0.04 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 25,645,850 |
28 Nov 2022 | GBX | 0.045 | 0.0539 | 0.0431 | 0.045 | 0.045 | 0.0 (0.0%) | 11,328,430 |
25 Nov 2022 | GBX | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 52,091,885 |
24 Nov 2022 | GBX | 0.05 | 0.0775 | 0.0411 | 0.055 | 0.055 | -0.065 (-54.17%) | 244,046,384 |
23 Nov 2022 | GBX | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 1,330,844 |
22 Nov 2022 | GBX | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 330,791 |
21 Nov 2022 | GBX | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 132,615 |