Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 0.369 | 0.42 | 0.369 | 0.42 | 0.42 | +0.218 (+107.92%) | 600 |
8 Feb 2023 | USD | 0.204 | 0.204 | 0.202 | 0.202 | 0.202 | -0.348 (-63.27%) | 6,000 |
7 Feb 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 700 |
2 Feb 2023 | USD | 0.325 | 0.57 | 0.282 | 0.56 | 0.56 | +0.278 (+98.58%) | 8,000 |
1 Feb 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.004 (+1.44%) | 1,000 |
31 Jan 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.212 (-43.27%) | 100 |
27 Jan 2023 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 1,300 |
26 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 500 |
25 Jan 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 300 |
24 Jan 2023 | USD | 0.58 | 0.58 | 0.497 | 0.57 | 0.57 | +0.01 (+1.79%) | 12,800 |
23 Jan 2023 | USD | 0.42 | 0.59 | 0.42 | 0.56 | 0.56 | +0.16 (+40%) | 62,500 |
20 Jan 2023 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,400 |
19 Jan 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 8,600 |
18 Jan 2023 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 6,600 |
17 Jan 2023 | USD | 0.428 | 0.441 | 0.39 | 0.39 | 0.39 | -0.044 (-10.14%) | 3,200 |
13 Jan 2023 | USD | 0.26 | 0.434 | 0.26 | 0.434 | 0.434 | +0.134 (+44.67%) | 17,800 |
12 Jan 2023 | USD | 0.18 | 0.3 | 0.18 | 0.3 | 0.3 | +0.05 (+20%) | 19,000 |
11 Jan 2023 | USD | 0.14 | 0.254 | 0.14 | 0.25 | 0.25 | +0.11 (+78.57%) | 80,600 |
10 Jan 2023 | USD | 0.14 | 0.26 | 0.139 | 0.14 | 0.14 | +0.05 (+55.56%) | 38,200 |
9 Jan 2023 | USD | 0.071 | 0.1 | 0.05 | 0.09 | 0.09 | +0.02 (+28.57%) | 74,400 |
6 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 400 |
5 Jan 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.049 (-44.55%) | 1,000 |
30 Dec 2022 | USD | 0.053 | 0.11 | 0.053 | 0.11 | 0.11 | +0.058 (+111.54%) | 300 |
29 Dec 2022 | USD | 0.061 | 0.061 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 5,500 |
28 Dec 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.087 (-62.14%) | 100 |