Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 0.046 | 0.14 | 0.046 | 0.14 | 0.14 | +0.088 (+169.23%) | 5,500 |
23 Dec 2022 | USD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 6,100 |
22 Dec 2022 | USD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.028 (-35%) | 12,000 |
21 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 3,000 |
20 Dec 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.064 (+125.49%) | 7,500 |
19 Dec 2022 | USD | 0.177 | 0.177 | 0.05 | 0.051 | 0.051 | -0.109 (-68.13%) | 117,500 |
16 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.181 | 0.181 | 0.16 | 0.16 | 0.16 | -0.017 (-9.60%) | 9,600 |
9 Dec 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.179 | 0.179 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 1,500 |
7 Dec 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.083 (-31.92%) | 500 |
1 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | 0.0 (0.0%) | 4,900 |
28 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 16,100 |
25 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,000 |
22 Nov 2022 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.003 (-1.10%) | 7,200 |
21 Nov 2022 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.012 (-4.21%) | 500 |
18 Nov 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 500 |
17 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.3 | 0.3 | 0.248 | 0.26 | 0.26 | -0.04 (-13.33%) | 32,200 |
15 Nov 2022 | USD | 0.29 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 4,100 |
14 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 100 |