Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.06 (+21.43%) | 12,600 |
27 Sep 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 15,000 |
26 Sep 2022 | USD | 0.3 | 0.3 | 0.25 | 0.28 | 0.28 | -0.05 (-15.15%) | 7,000 |
23 Sep 2022 | USD | 0.313 | 0.33 | 0.211 | 0.33 | 0.33 | -0.32 (-49.23%) | 24,500 |
22 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
9 Sep 2022 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.28 (+75.68%) | 8,100 |
8 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.395 | 0.395 | 0.312 | 0.37 | 0.37 | +0.016 (+4.52%) | 6,000 |
2 Sep 2022 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.4 | 0.4 | 0.35 | 0.354 | 0.354 | +0.004 (+1.14%) | 1,500 |
30 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.2 (-36.36%) | 100 |
29 Aug 2022 | USD | 0.55 | 0.55 | 0.327 | 0.55 | 0.55 | +0.03 (+5.77%) | 3,500 |
26 Aug 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,000 |
25 Aug 2022 | USD | 0.49 | 0.52 | 0.4 | 0.52 | 0.52 | -0.03 (-5.45%) | 10,000 |
24 Aug 2022 | USD | 0.445 | 0.55 | 0.4 | 0.55 | 0.55 | +0.05 (+10%) | 8,500 |
23 Aug 2022 | USD | 0.56 | 0.58 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 26,200 |
22 Aug 2022 | USD | 0.77 | 0.77 | 0.6 | 0.6 | 0.6 | -0.18 (-23.08%) | 800 |
19 Aug 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |