Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.08 (+11.43%) | 200 |
17 Aug 2022 | USD | 0.782 | 0.79 | 0.695 | 0.7 | 0.7 | +0.144 (+25.90%) | 2,700 |
16 Aug 2022 | USD | 0.65 | 0.65 | 0.55 | 0.556 | 0.556 | +0.026 (+4.91%) | 4,100 |
15 Aug 2022 | USD | 0.7 | 0.7 | 0.53 | 0.53 | 0.53 | -0.17 (-24.29%) | 7,900 |
12 Aug 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,100 |
11 Aug 2022 | USD | 0.772 | 0.78 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 7,500 |
10 Aug 2022 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 0.79 | +0.09 (+12.86%) | 7,200 |
9 Aug 2022 | USD | 0.8 | 0.808 | 0.7 | 0.7 | 0.7 | -0.12 (-14.63%) | 8,400 |
8 Aug 2022 | USD | 0.85 | 0.935 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 2,800 |
5 Aug 2022 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.09 (-9.57%) | 700 |
4 Aug 2022 | USD | 0.931 | 0.94 | 0.931 | 0.94 | 0.94 | -0.119 (-11.24%) | 4,600 |
3 Aug 2022 | USD | 0.99 | 1.07 | 0.99 | 1.059 | 1.059 | +0.239 (+29.15%) | 3,700 |
2 Aug 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.05 (+6.49%) | 5,100 |
29 Jul 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 100 |
28 Jul 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 500 |
27 Jul 2022 | USD | 0.59 | 0.77 | 0.59 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
26 Jul 2022 | USD | 0.76 | 0.77 | 0.7 | 0.77 | 0.77 | -0.01 (-1.28%) | 18,000 |
25 Jul 2022 | USD | 0.6 | 0.78 | 0.6 | 0.78 | 0.78 | +0.04 (+5.41%) | 3,300 |
22 Jul 2022 | USD | 0.58 | 0.74 | 0.58 | 0.74 | 0.74 | 0.0 (0.0%) | 2,800 |
21 Jul 2022 | USD | 0.59 | 0.77 | 0.57 | 0.74 | 0.74 | +0.32 (+76.19%) | 17,800 |
20 Jul 2022 | USD | 0.54 | 0.6 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 3,500 |
19 Jul 2022 | USD | 0.36 | 0.5 | 0.356 | 0.5 | 0.5 | +0.14 (+38.89%) | 17,900 |
18 Jul 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.12%) | 700 |
15 Jul 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.36 | 0.36 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 9,600 |
12 Jul 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |